QFSpay Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₅253
-28.03%
$451,582 $3,230
Oct 6, 2025 $0.0₅354
+14.09%
$632,306 $542
Oct 5, 2025 $0.0₅297
-13.12%
$-- $14,608
Oct 4, 2025 $0.0₅345
+10.46%
$616,876 $7,117
Oct 3, 2025 $0.0₅314
-5.00%
$562,361 $12,395
Oct 2, 2025 $0.0₅314
+13.01%
$-- $11,447
Oct 1, 2025 $0.0₅3
+16.66%
$536,389 $5,325
Sep 30, 2025 $0.0₅262
+6.56%
$467,961 $5,530
Sep 29, 2025 $0.0₅255
+11.01%
$455,990 $2,254
Sep 28, 2025 $0.0₅228
+1.68%
$-- $1,500
Sep 27, 2025 $0.0₅229
+5.97%
$-- $1,447
Sep 26, 2025 $0.0₅253
-5.32%
$-- $445
Sep 25, 2025 $0.0₅258
+5.44%
$461,282 $32
Sep 24, 2025 $0.0₅257
+3.51%
$-- $41
Sep 23, 2025 $0.0₅276
+0.33%
$-- $6,126
Sep 22, 2025 $0.0₅262
-12.65%
$468,236 $5,809
Sep 21, 2025 $0.0₅319
-0.11%
$-- $7,634
Sep 20, 2025 $0.0₅3
+48.55%
$556,754 $6,022
Sep 19, 2025 $0.0₅2
+0.00%
$357,493 $1,546
Sep 18, 2025 $0.0₅2
-6.47%
$357,493 $3,329
Sep 17, 2025 $0.0₅2
+39.15%
$357,448 $865
Sep 16, 2025 $0.0₅1
+0.00%
$253,330 $3,616
Sep 15, 2025 $0.0₅127
+26.91%
$-- $2,305
Sep 14, 2025 $0.0₅1
-33.66%
$178,724 $1,771
Sep 13, 2025 $0.0₅201
+0.62%
$-- $3,927
Sep 12, 2025 $0.0₅1
+0.00%
$178,718 $920
Sep 11, 2025 $0.0₅1
-22.92%
$178,718 $838
Sep 10, 2025 $0.0₅147
+47.26%
$263,193 $1,593
Sep 9, 2025 $0.0₅156
-26.10%
$278,999 $2,336
Sep 8, 2025 $0.0₅2
+28.76%
$-- $1,972
Sep 7, 2025 $0.0₅143
+43.01%
$-- $1,850
Sep 6, 2025 $0.0₅359
-12.01%
$-- $14,319
Sep 5, 2025 $0.0₅2
-98.34%
$357,649 $3,726
Sep 4, 2025 $0.000127
-2.45%
$22.75 million $195,558
Sep 3, 2025 $0.00013
+5,688.97%
$23.32 million $134,618
Sep 2, 2025 $0.0₅221
-4.78%
$403,023 $2,258
Sep 1, 2025 $0.0₅258
-5.84%
$460,502 $4,370
Aug 31, 2025 $0.0₅286
+0.63%
$479,173 $2,928
Aug 30, 2025 $0.0₅272
-9.45%
$526,176 $3,775
Aug 29, 2025 $0.0₅175
-15.70%
$-- $2,484
Aug 28, 2025 $0.0₅2
-98.78%
$357,880 $2,754
Aug 27, 2025 $0.000165
-18.99%
$29.43 million $12
Aug 26, 2025 $0.000209
+5,124.55%
$37.38 million $39
Aug 25, 2025 $0.0₅4
+0.00%
$-- $2,067
Aug 24, 2025 $0.0₅4
-2.88%
$-- $2,471
Aug 23, 2025 $0.0₅4
+33.33%
$738,001 $308
Aug 22, 2025 $0.0₅3
+0.00%
$-- $1,309
Aug 21, 2025 $0.0₅3
+0.00%
$537,616 $1,921
Aug 20, 2025 $0.0₅3
-99.14%
$538,029 $352
Aug 19, 2025 $0.000419
-2.89%
$62.41 million $49,563