QFSpay Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.000432
-9.73%
$77.64 million $14,174
Aug 17, 2025 $0.0₅5
+11.89%
$899,028 $293
Aug 16, 2025 $0.0₅447
-7.06%
$804,211 $16
Aug 15, 2025 $0.0₅479
+22.31%
$862,573 $1,394
Aug 14, 2025 $0.0₅399
-0.33%
$705,233 $306
Aug 13, 2025 $0.0₅37
+6.12%
$-- $154
Aug 12, 2025 $0.0₅349
-12.33%
$627,376 $245
Aug 11, 2025 $0.0₅476
-11.77%
$857,193 $2,686
Aug 10, 2025 $0.0₅527
+3.25%
$-- $1,199
Aug 9, 2025 $0.0₅529
+47.55%
$952,277 $260
Aug 7, 2025 $0.0₅53
+5.53%
$-- $2,555
Aug 6, 2025 $0.0₅439
-9.05%
$790,314 $3,495
Aug 5, 2025 $0.0₅481
+9.64%
$866,421 $961
Aug 4, 2025 $0.0₅436
-9.52%
$784,028 $661
Aug 3, 2025 $0.0₅481
+6.58%
$866,534 $527
Aug 2, 2025 $0.0₅441
+18.59%
$796,450 $494
Aug 1, 2025 $0.0₅372
-2.36%
$669,033 $489
Jul 31, 2025 $0.0₅378
+17.18%
$681,191 $185
Jul 30, 2025 $0.0₅323
-12.47%
$581,314 $559
Jul 29, 2025 $0.0₅36
+2.91%
$648,752 $261
Jul 28, 2025 $0.0₅35
+4.40%
$630,433 $211
Jul 27, 2025 $0.0₅335
-5.13%
$603,840 $567
Jul 26, 2025 $0.0₅354
+14.16%
$636,465 $199
Jul 25, 2025 $0.0₅31
-9.07%
$557,508 $328
Jul 24, 2025 $0.0₅284
+3.51%
$511,090 $29
Jul 23, 2025 $0.0₅274
-0.32%
$493,779 $105
Jul 22, 2025 $0.0₅275
+2.77%
$495,357 $27
Jul 21, 2025 $0.0₅282
+3.13%
$508,487 $26
Jul 20, 2025 $0.0₅274
-19.98%
$493,043 $739
Jul 19, 2025 $0.0₅342
-9.43%
$616,129 $95
Jul 18, 2025 $0.0₅378
+0.73%
$680,295 $7
Jul 17, 2025 $0.0₅375
+6.82%
$675,390 $65
Jul 16, 2025 $0.0₅351
-0.25%
$632,268 $53
Jul 15, 2025 $0.0₅352
-4.53%
$633,858 $195
Jul 14, 2025 $0.0₅329
+7.45%
$576,921 $194
Jul 13, 2025 $0.0₅326
+0.00%
$586,062 $1,614
Jul 10, 2025 $1.03
+0.00%
$-- $4
Jul 9, 2025 $1.03
+5.52%
$-- $4
Download