BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.19
+3.35%
$ 13.08 million $ 681
Apr 11, 2026 $ 0.184
-8.78%
$ 12.65 million $ 580
Apr 10, 2026 $ 0.205
+2.68%
$ 14.12 million $ 332
Apr 9, 2026 $ 0.202
+3.14%
$ 13.9 million $ 200
Apr 8, 2026 $ 0.196
+1.80%
$ 13.49 million $ 96
Apr 7, 2026 $ 0.192
-4.24%
$ 13.23 million $ 663
Apr 6, 2026 $ 0.201
+0.13%
$ 13.82 million $ 1,656
Apr 5, 2026 $ 0.2
-3.63%
$ 13.81 million $ 405
Apr 4, 2026 $ 0.208
+1.68%
$ 14.33 million $ 261
Apr 3, 2026 $ 0.205
-3.39%
$ 14.11 million $ 1,200
Apr 2, 2026 $ 0.212
-8.92%
$ 14.6 million $ 796
Apr 1, 2026 $ 0.233
-4.70%
$ 16.03 million $ 546
Mar 31, 2026 $ 0.244
-3.59%
$ 16.81 million $ 950
Mar 30, 2026 $ 0.253
+0.36%
$ 17.44 million $ 506
Mar 29, 2026 $ 0.252
+2.86%
$ 17.38 million $ 908
Mar 28, 2026 $ 0.245
-7.38%
$ 16.9 million $ 1,303
Mar 27, 2026 $ 0.265
+7.98%
$ 18.23 million $ 873
Mar 26, 2026 $ 0.245
-0.32%
$ 16.89 million $ 1,935
Mar 25, 2026 $ 0.246
-3.17%
$ 16.94 million $ 1,033
Mar 24, 2026 $ 0.254
+6.00%
$ 17.48 million $ 1,527
Mar 23, 2026 $ 0.239
+1.42%
$ 16.48 million $ 1,286
Mar 22, 2026 $ 0.236
+0.80%
$ 16.26 million $ 1,718
Mar 21, 2026 $ 0.234
-10.11%
$ 16.13 million $ 2,378
Mar 20, 2026 $ 0.213
-20.84%
$ 14.68 million $ 3,384
Mar 19, 2026 $ 0.269
+33.02%
$ 18.53 million $ 14,029
Mar 18, 2026 $ 0.202
-4.20%
$ 13.92 million $ 2,087
Mar 17, 2026 $ 0.211
-20.08%
$ 14.52 million $ 4,562
Mar 16, 2026 $ 0.263
+1.99%
$ 18.13 million $ 2,379
Mar 15, 2026 $ 0.259
-14.64%
$ 17.81 million $ 6,474
Mar 14, 2026 $ 0.303
+0.88%
$ 20.89 million $ 1,457
Mar 13, 2026 $ 0.301
-14.78%
$ 20.7 million $ 3,353
Mar 12, 2026 $ 0.353
-5.22%
$ 24.31 million $ 1,398
Mar 11, 2026 $ 0.372
-1.79%
$ 25.65 million $ 4,462
Mar 10, 2026 $ 0.378
-14.49%
$ 26.02 million $ 6,711
Mar 9, 2026 $ 0.445
+10.24%
$ 30.64 million $ 10,953
Mar 8, 2026 $ 0.403
+10.68%
$ 27.78 million $ 5,021
Mar 7, 2026 $ 0.364
+2.30%
$ 25.1 million $ 2,859
Mar 6, 2026 $ 0.356
+12.57%
$ 24.53 million $ 5,364
Mar 5, 2026 $ 0.316
+9.35%
$ 21.8 million $ 4,046
Mar 4, 2026 $ 0.289
-0.17%
$ 19.93 million $ 2,897
Mar 3, 2026 $ 0.29
+2.30%
$ 19.96 million $ 1,476
Mar 2, 2026 $ 0.284
+0.16%
$ 19.53 million $ 428
Mar 1, 2026 $ 0.283
-1.94%
$ 19.48 million $ 1,517
Feb 28, 2026 $ 0.289
+1.26%
$ 19.87 million $ 7,077
Feb 27, 2026 $ 0.283
-0.94%
$ 19.48 million $ 3,150
Feb 26, 2026 $ 0.276
+5.58%
$ -- $ 796
Feb 25, 2026 $ 0.261
+0.22%
$ 17.96 million $ 437
Feb 24, 2026 $ 0.261
+1.52%
$ 17.94 million $ 2,290
Feb 23, 2026 $ 0.257
+0.18%
$ 17.67 million $ 1,588
Feb 22, 2026 $ 0.256
-0.74%
$ 17.67 million $ 104