Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.089
+7.17%
$6.13 million $1,261
Aug 10, 2026 $0.0888
-0.12%
$6.12 million $1,677
Aug 9, 2026 $0.0831
-8.05%
$6.12 million $2,308
Aug 8, 2026 $0.0904
+6.08%
$6.23 million $2,313
Aug 7, 2026 $0.0824
-9.51%
$5.87 million $1,286
Aug 6, 2026 $0.0824
-9.25%
$6.27 million $2,534
Aug 5, 2026 $0.0821
-9.14%
$6.25 million $1,147
Aug 4, 2026 $0.0903
+0.04%
$6.22 million $1,712
Aug 3, 2026 $0.0903
+0.00%
$6.22 million $1,745
Aug 2, 2026 $0.0903
-0.04%
$6.22 million $3,574
Aug 1, 2026 $0.0904
+0.26%
$6.22 million $2,318
Jul 31, 2026 $0.0902
+0.11%
$5.77 million $1,903
Jul 30, 2026 $0.0901
+0.19%
$5.76 million $1,920
Jul 29, 2026 $0.0899
+0.31%
$6.19 million $1,432
Jul 28, 2026 $0.0905
-0.09%
$6.17 million $3,412
Jul 27, 2026 $0.0906
+0.16%
$5.79 million $2,907
Jul 26, 2026 $0.0905
+0.10%
$6.23 million $3,291
Jul 25, 2026 $0.0904
+0.05%
$6.23 million $495
Jul 24, 2026 $0.0904
-2.83%
$6.23 million $1,927
Jul 23, 2026 $0.0947
+0.19%
$6.41 million $5,012
Jul 22, 2026 $0.0945
-0.20%
$6.51 million $4,024
Jul 21, 2026 $0.0947
+0.35%
$6.52 million $2,473
Jul 20, 2026 $0.0859
-10.67%
$5.92 million $3,494
Jul 19, 2026 $0.0962
+0.23%
$6.62 million $1,909
Jul 18, 2026 $0.096
+0.00%
$6.61 million $1,935
Jul 17, 2026 $0.096
+8.10%
$6.61 million $2,683
Jul 16, 2026 $0.09
+1.43%
$6.2 million $2,014
Jul 15, 2026 $0.0887
-7.27%
$6.61 million $1,251
Jul 14, 2026 $0.0896
-6.28%
$6.59 million $1,605
Jul 13, 2026 $0.0903
+0.35%
$6.22 million $2,058
Jul 12, 2026 $0.0899
+0.56%
$6.2 million $1,575
Jul 11, 2026 $0.0894
+0.78%
$6.16 million $2,152
Jul 10, 2026 $0.0887
-6.17%
$6.11 million $1,740
Jul 9, 2026 $0.0887
-21.52%
$6.56 million $2,412
Jul 8, 2026 $0.113
+0.35%
$7.78 million $1,293
Jul 7, 2026 $0.106
-5.19%
$7.75 million $871
Jul 6, 2026 $0.112
+1.14%
$7.71 million $3,405
Jul 5, 2026 $0.111
+1.65%
$7.62 million $2,171
Jul 4, 2026 $0.109
+2.61%
$7.5 million $1,799
Jul 3, 2026 $0.106
+5.20%
$7.31 million $2,786
Jul 2, 2026 $0.101
+7.44%
$6.94 million $3,802
Jul 1, 2026 $0.0937
+8.27%
$6.46 million $2,071
Jun 30, 2026 $0.0865
+3.97%
$5.96 million $1,856
Jun 29, 2026 $0.0832
+1.31%
$5.73 million $1,305
Jun 28, 2026 $0.0822
+0.50%
$5.66 million $2,518
Jun 27, 2026 $0.0818
+0.88%
$5.63 million $1,284
Jun 26, 2026 $0.081
+0.80%
$5.58 million $1,710
Jun 25, 2026 $0.0804
+1.64%
$5.54 million $1,809
Jun 24, 2026 $0.0789
+3.34%
$5.44 million $1,885
Jun 23, 2026 $0.0764
+0.30%
$5.26 million $1,263