Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0762
-2.72%
$5.25 million $1,742
Jun 21, 2026 $0.0783
+0.40%
$5.39 million $1,691
Jun 20, 2026 $0.078
+1.71%
$-- $1,761
Jun 19, 2026 $0.0767
+2.33%
$5.28 million $1,362
Jun 18, 2026 $0.0749
+3.84%
$5.16 million $983
Jun 17, 2026 $0.0722
-19.18%
$4.97 million $3,553
Jun 16, 2026 $0.0971
-1.21%
$6.69 million $2,590
Jun 15, 2026 $0.0982
+3.15%
$6.77 million $4,066
Jun 14, 2026 $0.0952
+0.17%
$6.56 million $2,647
Jun 13, 2026 $0.095
+0.78%
$6.54 million $2,125
Jun 12, 2026 $0.0943
-3.26%
$6.49 million $1,336
Jun 11, 2026 $0.0975
-2.65%
$6.71 million $1,408
Jun 10, 2026 $0.1
-0.10%
$6.9 million $1,368
Jun 9, 2026 $0.1
+0.01%
$6.91 million $1,269
Jun 8, 2026 $0.1
+2.35%
$6.9 million $2,618
Jun 7, 2026 $0.0977
+0.29%
$6.73 million $2,563
Jun 6, 2026 $0.0971
+0.10%
$-- $3,810
Jun 5, 2026 $0.0972
+0.44%
$6.7 million $1,960
Jun 4, 2026 $0.0966
-1.78%
$6.66 million $2,013
Jun 3, 2026 $0.0985
-2.50%
$6.78 million $3,838
Jun 2, 2026 $0.101
-5.55%
$6.97 million $3,278
Jun 1, 2026 $0.107
+0.33%
$7.37 million $4,446
May 31, 2026 $0.107
+0.82%
$7.36 million $5,089
May 30, 2026 $0.106
+0.66%
$7.32 million $3,849
May 29, 2026 $0.106
-0.17%
$7.27 million $5,113
May 28, 2026 $0.106
+3.62%
$7.27 million $4,026
May 27, 2026 $0.102
-18.34%
$7.01 million $4,137
May 26, 2026 $0.124
+0.81%
$8.57 million $10,593
May 25, 2026 $0.124
+2.62%
$8.52 million $5,633
May 24, 2026 $0.121
+5.77%
$8.31 million $5,508
May 23, 2026 $0.114
-15.02%
$7.87 million $4,484
May 22, 2026 $0.134
-1.43%
$9.25 million $5,255
May 21, 2026 $0.136
-9.28%
$9.38 million $8,282
May 20, 2026 $0.15
-2.05%
$10.34 million $4,626
May 19, 2026 $0.153
+9.67%
$10.56 million $10,768
May 18, 2026 $0.13
-11.93%
$8.95 million $6,280
May 17, 2026 $0.147
+13.07%
$10.14 million $7,447
May 16, 2026 $0.114
-8.76%
$7.84 million $5,054
May 15, 2026 $0.124
-20.32%
$8.57 million $8,048
May 14, 2026 $0.156
+16.17%
$10.75 million $9,944
May 13, 2026 $0.134
+10.76%
$9.25 million $5,878
May 12, 2026 $0.108
-10.28%
$7.43 million $4,312
May 11, 2026 $0.12
+1.70%
$8.29 million $3,627
May 10, 2026 $0.118
-14.76%
$8.1 million $9,721
May 9, 2026 $0.123
-4.77%
$8.5 million $5,956
May 8, 2026 $0.127
+6.68%
$8.78 million $8,002
May 7, 2026 $0.119
-8.45%
$8.23 million $11,374
May 6, 2026 $0.13
+2.34%
$8.99 million $11,661
May 5, 2026 $0.127
+0.56%
$8.78 million $3,190
May 4, 2026 $0.126
-8.24%
$8.68 million $10,222