BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.446
+0.77%
$ 30.69 million $ 6,417
Jan 1, 2026 $ 0.442
-1.22%
$ 30.46 million $ 1,738
Dec 31, 2025 $ 0.449
+0.31%
$ 30.84 million $ 779
Dec 30, 2025 $ 0.449
+5.90%
$ 30.84 million $ 15,748
Dec 29, 2025 $ 0.449
+2.55%
$ 29.28 million $ 14,748
Dec 28, 2025 $ 0.449
-0.79%
$ 30.37 million $ 12,091
Dec 27, 2025 $ 0.451
+0.11%
$ 31.09 million $ 11,697
Dec 26, 2025 $ 0.45
+0.35%
$ 31 million $ 11,135
Dec 25, 2025 $ 0.45
-0.46%
$ 30.9 million $ 7,975
Dec 24, 2025 $ 0.451
+0.55%
$ 31.1 million $ 5,945
Dec 23, 2025 $ 0.452
-0.24%
$ 30.98 million $ 5,786
Dec 22, 2025 $ 0.457
+0.62%
$ 31.23 million $ 5,424
Dec 21, 2025 $ 0.457
+1.14%
$ 31.32 million $ 4,406
Dec 20, 2025 $ 0.449
-0.98%
$ 30.97 million $ 5,079
Dec 19, 2025 $ 0.455
+0.35%
$ 31.38 million $ 3,622
Dec 18, 2025 $ 0.455
+0.65%
$ 31.22 million $ 45,650
Dec 17, 2025 $ 0.456
-0.41%
$ 31.17 million $ 45,345
Dec 16, 2025 $ 0.462
+0.97%
$ 31.23 million $ 42,067
Dec 15, 2025 $ 0.458
+1.53%
$ 31.61 million $ 40,163
Dec 14, 2025 $ 0.449
+3.42%
$ 31.01 million $ 36,731
Dec 13, 2025 $ 0.436
+0.61%
$ 30 million $ 19,863
Dec 12, 2025 $ 0.433
-3.14%
$ 29.84 million $ 20,406
Dec 11, 2025 $ 0.451
+0.08%
$ -- $ 15,823
Dec 10, 2025 $ 0.45
-2.08%
$ 31.02 million $ 14,474
Dec 9, 2025 $ 0.46
+1.02%
$ 31.66 million $ 12,655
Dec 8, 2025 $ 0.456
-3.76%
$ -- $ 10,653
Dec 7, 2025 $ 0.476
+1.71%
$ 32.78 million $ 4,271
Dec 6, 2025 $ 0.468
-2.60%
$ 32.24 million $ 3,569
Dec 5, 2025 $ 0.481
+1.34%
$ 33.11 million $ 2,014
Dec 4, 2025 $ 0.474
+0.98%
$ -- $ 14,979
Dec 3, 2025 $ 0.47
+3.08%
$ -- $ 13,147
Dec 2, 2025 $ 0.463
+3.79%
$ -- $ 10,791
Dec 1, 2025 $ 0.446
-0.35%
$ 30.73 million $ 9,582
Nov 30, 2025 $ 0.445
+0.45%
$ 30.85 million $ 7,144
Nov 29, 2025 $ 0.443
+2.22%
$ -- $ 5,874
Nov 28, 2025 $ 0.431
+2.29%
$ 29.8 million $ 3,036
Nov 27, 2025 $ 0.421
-2.68%
$ 28.99 million $ 1,885
Nov 26, 2025 $ 0.435
+2.62%
$ -- $ 679
Nov 25, 2025 $ 0.424
-0.03%
$ 29.2 million $ 366
Nov 24, 2025 $ 0.425
+0.41%
$ 29.17 million $ 377,288
Nov 23, 2025 $ 0.422
-1.56%
$ -- $ 372,424
Nov 22, 2025 $ 0.429
-1.63%
$ -- $ 369,735
Nov 21, 2025 $ 0.436
-0.63%
$ 30.01 million $ 372,667
Nov 20, 2025 $ 0.438
-2.07%
$ 30.22 million $ 381,342
Nov 19, 2025 $ 0.446
+0.80%
$ 30.75 million $ 380,775
Nov 18, 2025 $ 0.444
-5.11%
$ 30.5 million $ 375,487
Nov 17, 2025 $ 0.466
+0.64%
$ 32.11 million $ 390,771
Nov 16, 2025 $ 0.464
+5.25%
$ 31.99 million $ 387,165
Nov 15, 2025 $ 0.439
-5.02%
$ 30.39 million $ 361,362
Nov 14, 2025 $ 0.316
+10.72%
$ 21.82 million $ 254,206