BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0888
+0.00%
$ 6.12 million $ 1,677
Aug 10, 4 PM $ 0.0888
+0.00%
$ 6.12 million $ 1,677
Aug 10, 3 PM $ 0.0888
+0.01%
$ 6.12 million $ 1,725
Aug 10, 2 PM $ 0.0888
+0.00%
$ 6.12 million $ 1,726
Aug 10, 1 PM $ 0.0888
-0.01%
$ 6.12 million $ 1,726
Aug 10, 12 PM $ 0.0888
+0.00%
$ 6.12 million $ 1,726
Aug 10, 11 AM $ 0.0888
-0.01%
$ 6.12 million $ 1,726
Aug 10, 10 AM $ 0.0888
-0.02%
$ 6.12 million $ 1,725
Aug 10, 9 AM $ 0.0889
+0.01%
$ 6.12 million $ 1,726
Aug 10, 8 AM $ 0.0889
+0.01%
$ 6.12 million $ 1,726
Aug 10, 7 AM $ 0.0889
-0.02%
$ 6.12 million $ 1,726
Aug 10, 6 AM $ 0.0889
-0.01%
$ 6.12 million $ 1,727
Aug 10, 5 AM $ 0.0889
-0.02%
$ 6.12 million $ 1,727
Aug 10, 4 AM $ 0.0889
-0.01%
$ 6.12 million $ 1,727
Aug 10, 3 AM $ 0.0889
-0.01%
$ 6.12 million $ 1,728
Aug 10, 2 AM $ 0.0889
+0.02%
$ 6.12 million $ 1,728
Aug 10, 1 AM $ 0.0889
+0.00%
$ 6.12 million $ 1,728
Aug 10, 12 AM $ 0.0889
-0.04%
$ 6.12 million $ 1,728
Aug 9, 11 PM $ 0.0831
-6.50%
$ 5.73 million $ 2,308
Aug 9, 10 PM $ 0.0889
+0.00%
$ 6.13 million $ 2,308
Aug 9, 9 PM $ 0.0889
+0.01%
$ 6.13 million $ 2,309
Aug 9, 8 PM $ 0.0889
+0.01%
$ 6.12 million $ 2,308
Aug 9, 7 PM $ 0.0889
-0.01%
$ 6.12 million $ 2,309
Aug 9, 6 PM $ 0.0889
-0.01%
$ 6.13 million $ 2,329
Aug 9, 5 PM $ 0.0889
+0.00%
$ 6.13 million $ 2,329
Aug 9, 4 PM $ 0.0889
-0.01%
$ 6.13 million $ 2,329
Aug 9, 3 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,318
Aug 9, 2 PM $ 0.0904
-0.01%
$ 6.23 million $ 2,319
Aug 9, 1 PM $ 0.0904
-0.01%
$ 6.23 million $ 2,320
Aug 9, 12 PM $ 0.0904
+0.01%
$ 6.23 million $ 2,320
Aug 9, 11 AM $ 0.0904
+0.00%
$ 6.23 million $ 2,320
Aug 9, 10 AM $ 0.0904
-0.02%
$ 6.23 million $ 2,320
Aug 9, 9 AM $ 0.0904
+0.01%
$ 6.23 million $ 2,320
Aug 9, 8 AM $ 0.0904
+0.00%
$ 6.23 million $ 2,320
Aug 9, 7 AM $ 0.0904
+0.01%
$ 6.23 million $ 2,320
Aug 9, 6 AM $ 0.0904
+0.02%
$ 6.23 million $ 2,320
Aug 9, 5 AM $ 0.0904
-0.01%
$ 6.23 million $ 2,319
Aug 9, 4 AM $ 0.0904
+0.00%
$ 6.23 million $ 2,320
Aug 9, 3 AM $ 0.0904
-0.02%
$ 6.23 million $ 2,320
Aug 9, 2 AM $ 0.0904
+0.00%
$ 6.23 million $ 2,321
Aug 9, 1 AM $ 0.0904
+0.03%
$ 6.23 million $ 2,321
Aug 9, 12 AM $ 0.0904
-0.03%
$ 6.23 million $ 2,320
Aug 8, 11 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,313
Aug 8, 10 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,313
Aug 8, 9 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,312
Aug 8, 8 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,312
Aug 8, 7 PM $ 0.0904
-0.65%
$ 6.23 million $ 2,312
Aug 8, 6 PM $ 0.091
+0.01%
$ 6.27 million $ 2,307
Aug 8, 5 PM $ 0.091
+0.00%
$ 6.27 million $ 2,307
Aug 8, 4 PM $ 0.091
-0.01%
$ 6.27 million $ 2,307