BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.106
+0.18%
$ 7.3 million $ 3,826
May 30, 10 AM $ 0.106
-0.02%
$ 7.28 million $ 3,811
May 30, 9 AM $ 0.106
+0.11%
$ 7.28 million $ 3,803
May 30, 8 AM $ 0.106
-0.12%
$ 7.27 million $ 3,798
May 30, 7 AM $ 0.105
-0.14%
$ 7.27 million $ 3,790
May 30, 3 AM $ 0.106
+0.03%
$ 7.27 million $ 3,828
May 30, 2 AM $ 0.106
+0.14%
$ 7.29 million $ 8,841
May 30, 1 AM $ 0.106
+0.22%
$ 7.28 million $ 5,085
May 30, 12 AM $ 0.106
+0.02%
$ 7.27 million $ 5,093
May 29, 11 PM $ 0.106
+0.03%
$ 7.27 million $ 5,113
May 29, 10 PM $ 0.106
+0.05%
$ 7.27 million $ 5,106
May 29, 9 PM $ 0.106
-0.02%
$ 7.27 million $ 5,108
May 29, 8 PM $ 0.105
-0.05%
$ 7.26 million $ 5,107
May 29, 7 PM $ 0.105
-0.15%
$ 7.26 million $ 5,104
May 29, 6 PM $ 0.106
+0.06%
$ 7.27 million $ 5,098
May 29, 5 PM $ 0.106
+0.24%
$ 7.27 million $ 5,103
May 29, 4 PM $ 0.106
+0.11%
$ 7.27 million $ 5,101
May 29, 3 PM $ 0.105
+0.07%
$ 7.25 million $ 5,097
May 29, 2 PM $ 0.105
+0.07%
$ 7.26 million $ 5,102
May 29, 1 PM $ 0.105
-0.14%
$ 7.25 million $ 5,098
May 29, 12 PM $ 0.105
+0.01%
$ 7.26 million $ 5,102
May 29, 11 AM $ 0.105
-0.02%
$ 7.26 million $ 5,107
May 29, 10 AM $ 0.105
+0.05%
$ 7.25 million $ 5,102
May 29, 9 AM $ 0.105
+0.02%
$ 7.25 million $ 5,101
May 29, 8 AM $ 0.105
+0.02%
$ 7.25 million $ 5,101
May 29, 7 AM $ 0.105
+0.15%
$ 7.25 million $ 5,110
May 29, 6 AM $ 0.105
-0.12%
$ 7.24 million $ 5,194
May 29, 5 AM $ 0.105
-0.56%
$ 7.25 million $ 5,195
May 29, 4 AM $ 0.106
-0.09%
$ 7.3 million $ 5,207
May 29, 3 AM $ 0.106
-0.17%
$ 7.31 million $ 5,210
May 29, 2 AM $ 0.106
-0.04%
$ 7.31 million $ 4,058
May 29, 1 AM $ 0.106
+0.40%
$ 7.32 million $ 4,069
May 29, 12 AM $ 0.106
+0.13%
$ 7.29 million $ 4,054
May 28, 10 PM $ 0.106
-0.06%
$ 7.27 million $ 4,026
May 28, 9 PM $ 0.106
-0.05%
$ 7.27 million $ 4,065
May 28, 8 PM $ 0.105
-0.29%
$ 7.26 million $ 4,108
May 28, 6 PM $ 0.106
-0.03%
$ 7.29 million $ 4,445
May 28, 5 PM $ 0.106
-0.10%
$ 7.28 million $ 4,443
May 28, 4 PM $ 0.106
-0.11%
$ 7.28 million $ 5,383
May 28, 3 PM $ 0.106
+0.73%
$ 7.33 million $ 5,442
May 28, 2 PM $ 0.106
+0.17%
$ 7.27 million $ 5,380
May 28, 1 PM $ 0.106
-0.10%
$ 7.29 million $ 5,551
May 28, 12 PM $ 0.106
+0.32%
$ 7.3 million $ 5,548
May 28, 11 AM $ 0.106
-0.02%
$ 7.27 million $ 5,525
May 28, 10 AM $ 0.105
-0.07%
$ 7.26 million $ 5,535
May 28, 9 AM $ 0.106
-0.07%
$ 7.27 million $ 5,527
May 28, 8 AM $ 0.106
+0.13%
$ 7.27 million $ 5,529
May 28, 7 AM $ 0.105
+0.97%
$ 7.26 million $ 5,517
May 28, 6 AM $ 0.103
+0.00%
$ 7.11 million $ 5,305
May 28, 5 AM $ 0.103
-0.21%
$ 7.1 million $ 5,317