Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $0.0837
+0.00%
$5.76 million $1,088
Sep 27, 2 PM $0.0837
+0.00%
$5.76 million $1,088
Sep 27, 1 PM $0.0837
+0.00%
$5.76 million $1,088
Sep 27, 12 PM $0.0837
+0.01%
$5.76 million $1,088
Sep 27, 11 AM $0.0837
+0.00%
$5.76 million $1,088
Sep 27, 10 AM $0.0837
+0.00%
$5.76 million $1,088
Sep 27, 9 AM $0.0837
+0.01%
$5.76 million $1,088
Sep 27, 8 AM $0.0837
+0.01%
$5.76 million $1,087
Sep 27, 7 AM $0.0837
+0.00%
$5.76 million $1,087
Sep 27, 6 AM $0.0837
+0.00%
$5.76 million $1,087
Sep 27, 5 AM $0.0837
+0.00%
$5.76 million $1,087
Sep 27, 4 AM $0.0837
+0.00%
$5.76 million $1,087
Sep 27, 2 AM $0.0837
+0.67%
$5.76 million $1,177
Sep 27, 1 AM $0.0831
+0.00%
$5.72 million $1,141
Sep 27, 12 AM $0.0831
-0.03%
$5.72 million $1,142
Sep 26, 11 PM $0.0793
-4.55%
$5.46 million $408
Sep 26, 10 PM $0.0831
+0.00%
$5.72 million $1,548
Sep 26, 9 PM $0.0831
+0.00%
$5.72 million $1,548
Sep 26, 8 PM $0.0831
+0.00%
$5.72 million $1,549
Sep 26, 7 PM $0.0831
+0.00%
$5.72 million $1,549
Sep 26, 6 PM $0.0831
+0.00%
$5.72 million $1,550
Sep 26, 5 PM $0.0831
+0.00%
$5.72 million $1,550
Sep 26, 4 PM $0.0831
+0.00%
$5.72 million $1,551
Sep 26, 3 PM $0.0831
+0.00%
$5.72 million $1,551
Sep 26, 2 PM $0.0831
+0.00%
$5.72 million $1,551
Sep 26, 1 PM $0.0831
+0.00%
$5.72 million $1,560
Sep 26, 12 PM $0.0831
+0.00%
$5.72 million $1,560
Sep 26, 11 AM $0.0831
+0.00%
$5.72 million $1,560
Sep 26, 10 AM $0.0831
+0.00%
$5.72 million $1,561
Sep 26, 9 AM $0.0831
+0.00%
$5.72 million $1,561
Sep 26, 8 AM $0.0831
+0.00%
$5.72 million $1,561
Sep 26, 7 AM $0.0831
+0.00%
$5.72 million $1,560
Sep 26, 6 AM $0.0831
+0.00%
$5.72 million $1,560
Sep 26, 5 AM $0.0831
+0.00%
$5.72 million $1,560
Sep 26, 4 AM $0.0831
+0.01%
$5.72 million $1,560
Sep 26, 3 AM $0.0831
+0.28%
$5.72 million $1,560
Sep 26, 2 AM $0.0828
+0.01%
$5.71 million $1,446
Sep 26, 1 AM $0.0828
+0.02%
$5.7 million $1,464
Sep 26, 12 AM $0.0828
+0.05%
$5.7 million $1,494
Sep 25, 11 PM $0.0789
-4.76%
$5.43 million $1,497
Sep 25, 10 PM $0.0828
+0.00%
$5.7 million $1,601
Sep 25, 9 PM $0.0828
+0.00%
$5.7 million $1,601
Sep 25, 8 PM $0.0828
+0.01%
$5.7 million $1,600
Sep 25, 7 PM $0.0828
+0.01%
$5.7 million $1,600
Sep 25, 6 PM $0.0828
+0.01%
$5.7 million $1,604
Sep 25, 5 PM $0.0828
+0.01%
$5.7 million $1,604
Sep 25, 4 PM $0.0828
-0.01%
$5.7 million $1,604
Sep 25, 3 PM $0.0828
-0.01%
$5.7 million $1,603
Sep 25, 2 PM $0.0828
-0.29%
$5.7 million $1,603
Sep 25, 1 PM $0.083
+0.00%
$5.72 million $1,599