BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.107
+0.00%
$ 7.37 million $ 4,450
4:44 AM $ 0.107
+0.00%
$ 7.37 million $ 4,459
4:39 AM $ 0.107
+0.00%
$ 7.39 million $ 4,454
4:11 AM $ 0.107
+0.00%
$ 7.38 million $ 4,452
3:59 AM $ 0.107
+0.00%
$ 7.37 million $ 4,450
3:53 AM $ 0.107
+0.00%
$ 7.37 million $ 4,465
3:49 AM $ 0.107
+0.00%
$ 7.39 million $ 4,452
3:41 AM $ 0.107
+0.00%
$ 7.37 million $ 4,455
3:31 AM $ 0.107
+0.00%
$ 7.38 million $ 4,446
3:16 AM $ 0.107
+0.00%
$ 7.36 million $ 4,449
3:07 AM $ 0.107
+0.00%
$ 7.36 million $ 4,454
3:02 AM $ 0.107
+0.00%
$ 7.37 million $ 4,455
2:57 AM $ 0.107
+0.00%
$ 7.37 million $ 4,452
2:52 AM $ 0.107
+0.00%
$ 7.37 million $ 5,711
2:49 AM $ 0.107
+0.00%
$ 7.36 million $ 9,483
2:47 AM $ 0.107
+0.00%
$ 7.36 million $ 9,502
2:42 AM $ 0.107
+0.00%
$ 7.37 million $ 9,498
2:37 AM $ 0.107
+0.00%
$ 7.37 million $ 9,502
2:34 AM $ 0.107
+0.00%
$ 7.37 million $ 9,499
2:31 AM $ 0.107
+0.00%
$ 7.37 million $ 9,508
2:26 AM $ 0.107
+0.00%
$ 7.38 million $ 9,491
2:21 AM $ 0.107
+0.00%
$ 7.36 million $ 9,494
2:17 AM $ 0.107
+0.00%
$ 7.37 million $ 9,494
2:14 AM $ 0.107
+0.00%
$ 7.37 million $ 9,494
2:10 AM $ 0.107
-0.01%
$ 7.37 million $ 9,485
2:02 AM $ 0.107
+0.00%
$ 7.37 million $ 9,484
1:58 AM $ 0.107
+0.00%
$ 7.36 million $ 9,475
1:55 AM $ 0.107
+0.00%
$ 7.36 million $ 9,471
1:52 AM $ 0.107
+0.00%
$ 7.35 million $ 9,473
1:48 AM $ 0.107
-0.04%
$ 7.36 million $ 6,629
1:47 AM $ 0.0973
-0.11%
$ 7.36 million $ 6,629
1:46 AM $ 0.107
-0.03%
$ 7.36 million $ 5,713
1:45 AM $ 0.0975
-9.15%
$ 7.36 million $ 5,073
1:43 AM $ 0.107
+0.00%
$ 7.36 million $ 5,070
1:40 AM $ 0.107
+0.00%
$ 7.36 million $ 5,076
1:36 AM $ 0.107
+0.00%
$ 7.37 million $ 5,081
1:32 AM $ 0.107
+0.00%
$ 7.37 million $ 5,079
1:30 AM $ 0.107
+0.00%
$ 7.37 million $ 5,076
1:26 AM $ 0.107
+0.00%
$ 7.37 million $ 5,076
1:23 AM $ 0.107
+0.00%
$ 7.37 million $ 5,078
1:20 AM $ 0.107
+0.00%
$ 7.37 million $ 5,101
1:15 AM $ 0.107
+0.00%
$ 7.37 million $ 5,098
1:12 AM $ 0.107
+0.00%
$ 7.37 million $ 5,097
1:07 AM $ 0.107
+0.00%
$ 7.37 million $ 5,093
1:01 AM $ 0.107
+0.00%
$ 7.36 million $ 5,088
12:55 AM $ 0.107
+0.00%
$ 7.36 million $ 5,091
12:52 AM $ 0.107
+0.00%
$ 7.36 million $ 5,083
12:49 AM $ 0.107
+0.00%
$ 7.35 million $ 5,090
12:44 AM $ 0.107
+0.00%
$ 7.36 million $ 5,088
12:39 AM $ 0.107
+0.00%
$ 7.35 million $ 5,088