BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.187
+0.00%
$ 12.87 million $ 596
2:39 PM $ 0.186
+0.00%
$ 12.84 million $ 595
2:36 PM $ 0.186
+0.00%
$ 12.84 million $ 597
2:23 PM $ 0.187
+0.00%
$ 12.87 million $ 596
2:09 PM $ 0.187
+0.00%
$ 12.85 million $ 595
1:57 PM $ 0.186
+0.00%
$ 12.84 million $ 597
1:51 PM $ 0.187
+0.00%
$ 12.87 million $ 606
1:35 PM $ 0.19
+0.00%
$ 13.1 million $ 533
1:30 PM $ 0.19
+0.00%
$ 13.1 million $ 533
1:16 PM $ 0.19
+0.00%
$ 13.1 million $ 534
1:06 PM $ 0.19
+0.00%
$ 13.12 million $ 531
1:01 PM $ 0.19
+0.00%
$ 13.06 million $ 533
12:50 PM $ 0.19
+0.00%
$ 13.06 million $ 537
12:46 PM $ 0.19
+0.00%
$ 13.06 million $ 538
12:45 PM $ 0.19
+0.00%
$ 13.06 million $ 538
12:33 PM $ 0.19
+0.00%
$ 13.08 million $ 538
12:24 PM $ 0.19
+0.00%
$ 13.09 million $ 538
12:21 PM $ 0.19
+0.00%
$ 13.09 million $ 538
12:17 PM $ 0.19
+0.00%
$ 13.08 million $ 537
12:06 PM $ 0.19
+0.00%
$ 13.07 million $ 540
11:58 AM $ 0.191
+0.00%
$ 13.12 million $ 540
11:46 AM $ 0.19
+0.00%
$ 13.07 million $ 539
11:32 AM $ 0.189
+0.00%
$ 13.05 million $ 539
11:27 AM $ 0.189
+0.00%
$ 13.05 million $ 538
11:23 AM $ 0.189
+0.00%
$ 13.03 million $ 539
11:18 AM $ 0.19
+0.00%
$ 13.06 million $ 540
11:16 AM $ 0.19
+0.00%
$ 13.06 million $ 538
11:11 AM $ 0.189
+0.00%
$ 13.03 million $ 540
11:00 AM $ 0.19
+0.00%
$ 13.06 million $ 539
10:46 AM $ 0.19
+0.00%
$ 13.06 million $ 539
10:39 AM $ 0.19
+0.00%
$ 13.06 million $ 539
10:38 AM $ 0.19
-1.74%
$ 13.06 million $ 474
10:24 AM $ 0.193
+0.00%
$ 13.32 million $ 474
10:16 AM $ 0.193
+0.00%
$ 13.31 million $ 474
10:01 AM $ 0.193
+0.00%
$ 13.29 million $ 482
9:48 AM $ 0.196
-0.07%
$ 13.53 million $ 411
9:43 AM $ 0.197
+0.00%
$ 13.54 million $ 410
9:40 AM $ 0.196
+0.00%
$ 13.54 million $ 409
9:30 AM $ 0.196
+0.00%
$ 13.55 million $ 411
9:22 AM $ 0.197
+0.00%
$ 13.55 million $ 411
9:12 AM $ 0.197
+0.00%
$ 13.55 million $ 410
9:10 AM $ 0.197
+0.00%
$ 13.55 million $ 410
9:06 AM $ 0.196
+0.00%
$ 13.53 million $ 415
8:51 AM $ 0.196
+0.00%
$ 13.53 million $ 415
8:49 AM $ 0.196
+0.00%
$ 13.53 million $ 414
8:43 AM $ 0.196
+0.00%
$ 13.53 million $ 414
8:40 AM $ 0.196
+0.00%
$ 13.53 million $ 414
8:33 AM $ 0.196
+0.00%
$ 13.53 million $ 415
8:17 AM $ 0.196
+0.00%
$ 13.53 million $ 415
8:14 AM $ 0.197
+0.00%
$ 13.53 million $ 415