Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.474
+0.98%
$-- $14,979
Dec 3, 2025 $0.47
+3.08%
$-- $13,147
Dec 2, 2025 $0.463
+3.79%
$-- $10,791
Dec 1, 2025 $0.446
-0.35%
$30.73 million $9,582
Nov 30, 2025 $0.445
+0.45%
$30.85 million $7,144
Nov 29, 2025 $0.443
+2.22%
$-- $5,874
Nov 28, 2025 $0.431
+2.29%
$29.8 million $3,036
Nov 27, 2025 $0.421
-2.68%
$28.99 million $1,885
Nov 26, 2025 $0.435
+2.62%
$-- $679
Nov 25, 2025 $0.424
-0.03%
$29.2 million $366
Nov 24, 2025 $0.425
+0.41%
$29.17 million $377,288
Nov 23, 2025 $0.422
-1.56%
$-- $372,424
Nov 22, 2025 $0.429
-1.63%
$-- $369,735
Nov 21, 2025 $0.436
-0.63%
$30.01 million $372,667
Nov 20, 2025 $0.438
-2.07%
$30.22 million $381,342
Nov 19, 2025 $0.446
+0.80%
$30.75 million $380,775
Nov 18, 2025 $0.444
-5.11%
$30.5 million $375,487
Nov 17, 2025 $0.466
+0.64%
$32.11 million $390,771
Nov 16, 2025 $0.464
+5.25%
$31.99 million $387,165
Nov 15, 2025 $0.439
-5.02%
$30.39 million $361,362
Nov 14, 2025 $0.316
+10.72%
$21.82 million $254,206
Nov 13, 2025 $0.284
-5.21%
$19.65 million $222,361
Nov 12, 2025 $0.441
-1.41%
$-- $329,327
Nov 11, 2025 $0.448
+1.06%
$30.83 million $331,881
Nov 10, 2025 $0.443
-0.98%
$30.5 million $324,050
Nov 9, 2025 $0.447
-6.50%
$30.79 million $325,129
Nov 8, 2025 $0.477
-0.92%
$32.86 million $343,728
Nov 7, 2025 $0.48
+1.49%
$33.07 million $341,760
Nov 6, 2025 $0.473
-13.35%
$32.55 million $328,644
Nov 5, 2025 $0.545
-16.96%
$37.55 million $330,596
Nov 4, 2025 $0.656
-5.37%
$45.2 million $381,331
Nov 3, 2025 $0.692
+66.16%
$47.65 million $334,092
Nov 2, 2025 $0.416
+30.42%
$28.61 million $169,103
Nov 1, 2025 $0.317
+35.28%
$21.85 million $94,217
Oct 31, 2025 $0.243
+27.53%
$16.37 million $42,128
Oct 30, 2025 $0.195
+12.65%
$13.15 million $41,359
Oct 29, 2025 $0.175
+7.00%
$12.04 million $31,503
Oct 28, 2025 $0.163
+6.58%
$-- $25,735
Oct 27, 2025 $0.153
+15.35%
$10.54 million $17,016
Oct 26, 2025 $0.133
+0.67%
$9.13 million $7,146
Oct 25, 2025 $0.132
+10.67%
$-- $6,262
Oct 24, 2025 $0.118
-10.24%
$8.14 million $5,104
Oct 23, 2025 $0.131
-0.33%
$9.04 million $4,156
Oct 22, 2025 $0.131
+5.61%
$-- $4,050
Oct 21, 2025 $0.149
+13.91%
$-- $3,022
Oct 20, 2025 $0.133
+1.68%
$-- $2,778
Oct 19, 2025 $0.133
-0.97%
$-- $2,243
Oct 18, 2025 $0.134
+0.51%
$9.21 million $2,079
Oct 17, 2025 $0.133
+4.01%
$9.15 million $745
Oct 16, 2025 $0.127
+2.29%
$8.78 million $5,859