Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.327
+0.26%
$22.51 million $1,382
Jan 22, 2026 $0.326
-0.91%
$22.45 million $684
Jan 21, 2026 $0.329
-0.11%
$22.66 million $2,111
Jan 20, 2026 $0.329
-2.34%
$22.66 million $3,990
Jan 19, 2026 $0.337
-4.44%
$23.22 million $1,653
Jan 18, 2026 $0.353
-7.47%
$24.32 million $1,572
Jan 17, 2026 $0.382
-0.93%
$26.3 million $665
Jan 16, 2026 $0.385
-2.99%
$26.54 million $692
Jan 15, 2026 $0.398
-4.26%
$27.42 million $647
Jan 14, 2026 $0.416
+0.40%
$28.66 million $368
Jan 13, 2026 $0.414
-2.01%
$28.54 million $490
Jan 12, 2026 $0.423
-3.62%
$29.11 million $4,247
Jan 11, 2026 $0.439
+0.83%
$30.23 million $3,590
Jan 10, 2026 $0.435
+1.52%
$30 million $3,057
Jan 9, 2026 $0.428
+0.80%
$29.51 million $2,865
Jan 8, 2026 $0.425
+1.75%
$29.25 million $3,002
Jan 7, 2026 $0.418
-2.17%
$28.78 million $2,301
Jan 6, 2026 $0.428
+1.87%
$29.5 million $1,218
Jan 5, 2026 $0.42
-5.37%
$28.95 million $3,598
Jan 4, 2026 $0.443
+0.08%
$30.51 million $2
Jan 3, 2026 $0.442
-1.83%
$30.44 million $1
Jan 2, 2026 $0.446
+0.77%
$30.69 million $6,417
Jan 1, 2026 $0.442
-1.22%
$30.46 million $1,738
Dec 31, 2025 $0.449
+0.31%
$30.84 million $779
Dec 30, 2025 $0.449
+5.90%
$30.84 million $15,748
Dec 29, 2025 $0.449
+2.55%
$29.28 million $14,748
Dec 28, 2025 $0.449
-0.79%
$30.37 million $12,091
Dec 27, 2025 $0.451
+0.11%
$31.09 million $11,697
Dec 26, 2025 $0.45
+0.35%
$31 million $11,135
Dec 25, 2025 $0.45
-0.46%
$30.9 million $7,975
Dec 24, 2025 $0.451
+0.55%
$31.1 million $5,945
Dec 23, 2025 $0.452
-0.24%
$30.98 million $5,786
Dec 22, 2025 $0.457
+0.62%
$31.23 million $5,424
Dec 21, 2025 $0.457
+1.14%
$31.32 million $4,406
Dec 20, 2025 $0.449
-0.98%
$30.97 million $5,079
Dec 19, 2025 $0.455
+0.35%
$31.38 million $3,622
Dec 18, 2025 $0.455
+0.65%
$31.22 million $45,650
Dec 17, 2025 $0.456
-0.41%
$31.17 million $45,345
Dec 16, 2025 $0.462
+0.97%
$31.23 million $42,067
Dec 15, 2025 $0.458
+1.53%
$31.61 million $40,163
Dec 14, 2025 $0.449
+3.42%
$31.01 million $36,731
Dec 13, 2025 $0.436
+0.61%
$30 million $19,863
Dec 12, 2025 $0.433
-3.14%
$29.84 million $20,406
Dec 11, 2025 $0.451
+0.08%
$-- $15,823
Dec 10, 2025 $0.45
-2.08%
$31.02 million $14,474
Dec 9, 2025 $0.46
+1.02%
$31.66 million $12,655
Dec 8, 2025 $0.456
-3.76%
$-- $10,653
Dec 7, 2025 $0.476
+1.71%
$32.78 million $4,271
Dec 6, 2025 $0.468
-2.60%
$32.24 million $3,569
Dec 5, 2025 $0.481
+1.34%
$33.11 million $2,014