Uncertain Systems Historical Data

UNSYS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000246
+0.00%
$ -- $ 247
May 27, 2026 $ 0.0000237
-2.45%
$ -- $ 312
May 26, 2026 $ 0.0000271
+0.00%
$ -- $ 567
May 25, 2026 $ 0.00003
+0.00%
$ -- $ 62
May 23, 2026 $ 0.0000281
+0.12%
$ 28,131 $ 1,114
May 22, 2026 $ 0.0000302
-8.07%
$ 30,172 $ 391
May 21, 2026 $ 0.0000418
+0.00%
$ -- $ 278
May 18, 2026 $ 0.0000402
+0.75%
$ 40,242 $ 12
May 17, 2026 $ 0.0000399
-1.32%
$ 39,940 $ 56
May 16, 2026 $ 0.0000405
-0.15%
$ 40,468 $ 128
May 15, 2026 $ 0.0000423
+0.00%
$ 42,297 $ 618
May 14, 2026 $ 0.0000439
-5.62%
$ 43,872 $ 963
May 13, 2026 $ 0.0000465
-1.17%
$ 46,499 $ 986
May 12, 2026 $ 0.0000458
-6.01%
$ 45,804 $ 2,656
May 11, 2026 $ 0.0000427
-1.17%
$ 42,657 $ 432
May 10, 2026 $ 0.0000393
-7.48%
$ -- $ 924
May 9, 2026 $ 0.0000414
-2.45%
$ -- $ 878
May 8, 2026 $ 0.0000421
+3.25%
$ 42,114 $ 893
May 7, 2026 $ 0.0000408
-1.04%
$ 40,786 $ 6,393
May 4, 2026 $ 0.0000374
-2.04%
$ 37,376 $ 493
May 3, 2026 $ 0.0000389
+2.15%
$ 38,854 $ 1,751
May 2, 2026 $ 0.0000342
+0.00%
$ -- $ 779
May 1, 2026 $ 0.0000337
+0.00%
$ 33,703 $ 725
Apr 30, 2026 $ 0.000052
+46.49%
$ -- $ 2,216
Apr 29, 2026 $ 0.0000396
+1.10%
$ 39,603 $ 1,683
Apr 28, 2026 $ 0.00004
-13.91%
$ 39,992 $ 7,226
Apr 27, 2026 $ 0.0000465
+2.08%
$ 46,456 $ 6,032
Apr 26, 2026 $ 0.0000451
-7.83%
$ -- $ 707
Apr 25, 2026 $ 0.0000439
-6.25%
$ -- $ 1,368
Apr 24, 2026 $ 0.0000468
-1.99%
$ 46,805 $ 447
Apr 22, 2026 $ 0.0000541
-7.50%
$ -- $ 1,147
Apr 21, 2026 $ 0.0000467
-11.61%
$ 46,735 $ 1,067
Apr 20, 2026 $ 0.000053
-2.89%
$ 52,987 $ 1,638
Apr 19, 2026 $ 0.0000467
+2.08%
$ -- $ 4,378
Apr 18, 2026 $ 0.0000629
-8.76%
$ -- $ 2,552
Apr 17, 2026 $ 0.0000707
+36.57%
$ 70,662 $ 4,751
Apr 16, 2026 $ 0.0000584
-13.35%
$ 58,414 $ 3,211
Apr 15, 2026 $ 0.0000707
+85.52%
$ 70,667 $ 11,708
Apr 14, 2026 $ 0.0000381
-15.08%
$ 38,091 $ 4,643
Apr 13, 2026 $ 0.0000475
-11.44%
$ 47,497 $ 3,795
Apr 12, 2026 $ 0.0000538
-33.63%
$ 53,829 $ 12,069
Apr 11, 2026 $ 0.0000372
-1.19%
$ 37,197 $ 1,473
Apr 10, 2026 $ 0.0000425
+2.40%
$ 42,532 $ 290
Apr 9, 2026 $ 0.0000438
-7.41%
$ 43,808 $ 3,514
Apr 8, 2026 $ 0.0000491
+3.24%
$ -- $ 420
Apr 7, 2026 $ 0.0000476
+3.27%
$ 47,586 $ 354
Apr 6, 2026 $ 0.0000453
-0.20%
$ -- $ 1,047
Apr 5, 2026 $ 0.0000454
-3.81%
$ 45,359 $ 4,404
Apr 4, 2026 $ 0.0000472
+13.83%
$ 47,153 $ 1,139
Apr 3, 2026 $ 0.000046
-3.48%
$ 45,962 $ 6,586