Uncertain Systems Historical Data

UNSYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000603
-0.90%
$ 60,282 $ 3,240
Apr 16, 6 PM $ 0.0000607
+0.77%
$ 60,713 $ 3,154
Apr 16, 5 PM $ 0.0000606
+0.00%
$ 60,615 $ 3,008
Apr 16, 4 PM $ 0.0000607
-0.21%
$ 60,745 $ 3,278
Apr 16, 3 PM $ 0.000061
+1.32%
$ 60,980 $ 3,389
Apr 16, 2 PM $ 0.0000606
+0.00%
$ 60,637 $ 7,562
Apr 16, 1 PM $ 0.0000577
+0.23%
$ 57,739 $ 8,680
Apr 16, 12 PM $ 0.0000547
+0.00%
$ 54,714 $ 8,443
Apr 16, 11 AM $ 0.0000606
-0.86%
$ 60,565 $ 8,065
Apr 16, 10 AM $ 0.000061
+0.00%
$ 61,008 $ 7,917
Apr 16, 5 AM $ 0.0000674
+0.00%
$ 67,414 $ 8,860
Apr 15, 10 PM $ 0.0000707
-0.07%
$ 70,667 $ 11,708
Apr 15, 5 PM $ 0.0000743
-0.42%
$ 74,287 $ 17,121
Apr 15, 4 PM $ 0.0000744
-1.21%
$ 74,417 $ 17,606
Apr 15, 3 PM $ 0.0000755
+0.56%
$ 75,531 $ 17,692
Apr 15, 2 PM $ 0.0000754
+37.40%
$ 75,391 $ 17,953
Apr 15, 1 PM $ 0.0000528
+8.75%
$ 52,829 $ 8,109
Apr 15, 12 PM $ 0.0000489
+0.00%
$ 48,890 $ 7,268
Apr 15, 11 AM $ 0.0000484
+0.17%
$ 48,373 $ 7,388
Apr 15, 10 AM $ 0.0000483
+1.55%
$ 48,290 $ 7,297
Apr 15, 7 AM $ 0.0000393
-0.24%
$ 39,341 $ 5,497
Apr 15, 6 AM $ 0.0000394
+0.12%
$ 39,434 $ 5,697
Apr 15, 5 AM $ 0.0000396
-0.26%
$ 39,577 $ 5,930
Apr 15, 4 AM $ 0.0000397
-5.72%
$ 39,680 $ 5,946
Apr 15, 3 AM $ 0.0000421
+12.48%
$ 42,085 $ 6,034
Apr 15, 2 AM $ 0.0000373
-2.43%
$ 37,301 $ 4,721
Apr 15, 1 AM $ 0.0000382
+1.84%
$ 38,231 $ 4,724
Apr 15, 12 AM $ 0.0000375
-1.45%
$ 37,540 $ 4,666
Apr 14, 11 PM $ 0.0000381
-1.72%
$ 38,091 $ 4,643
Apr 14, 10 PM $ 0.0000393
-5.61%
$ 39,263 $ 4,418
Apr 14, 9 PM $ 0.0000416
-4.26%
$ 41,601 $ 2,941
Apr 14, 8 PM $ 0.0000435
-8.42%
$ 43,455 $ 2,835
Apr 14, 7 PM $ 0.0000475
-0.33%
$ 47,450 $ 3,321
Apr 14, 6 PM $ 0.0000476
+4.00%
$ 47,596 $ 5,168
Apr 14, 5 PM $ 0.0000458
-1.33%
$ 45,838 $ 4,730
Apr 14, 4 PM $ 0.0000465
+2.61%
$ 46,465 $ 4,751
Apr 14, 3 PM $ 0.0000453
-7.30%
$ 45,291 $ 4,396
Apr 14, 2 PM $ 0.0000489
+0.40%
$ 48,858 $ 4,318
Apr 14, 1 PM $ 0.0000487
-0.46%
$ 48,662 $ 4,300
Apr 14, 12 PM $ 0.0000489
+8.82%
$ 48,868 $ 4,348
Apr 14, 11 AM $ 0.0000449
-0.59%
$ 44,910 $ 3,965
Apr 14, 10 AM $ 0.0000451
+0.16%
$ 45,126 $ 3,984
Apr 14, 9 AM $ 0.0000451
-1.83%
$ 45,056 $ 3,974
Apr 14, 8 AM $ 0.0000462
+0.00%
$ 46,162 $ 4,067
Apr 14, 7 AM $ 0.000047
+3.29%
$ 47,011 $ 4,088
Apr 14, 6 AM $ 0.0000455
-4.09%
$ 45,481 $ 3,804
Apr 14, 4 AM $ 0.0000478
-0.54%
$ 47,773 $ 3,708
Apr 14, 1 AM $ 0.0000452
+0.85%
$ 45,236 $ 3,653
Apr 13, 11 PM $ 0.0000475
+0.00%
$ 47,497 $ 3,795
Apr 13, 10 PM $ 0.000047
+0.00%
$ 47,016 $ 3,718