Uncertain Systems Historical Data

UNSYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0000169
-31.62%
$ 16,919 $ 2,915
Jul 14, 6 PM $ 0.0000184
+0.00%
$ 18,396 $ 1,002
Jul 14, 5 PM $ 0.0000193
+0.00%
$ 19,274 $ 891
Jul 14, 10 AM $ 0.0000168
+6.17%
$ 16,750 $ 790
Jul 14, 8 AM $ 0.000017
+1.31%
$ 16,988 $ 373
Jul 13, 3 PM $ 0.0000134
+0.00%
$ 13,415 $ 29
Jul 13, 1 PM $ 0.0000135
+0.00%
$ 13,474 $ 184
Jul 12, 6 PM $ 0.0000137
+0.00%
$ 13,677 $ 186
Jul 12, 5 PM $ 0.0000138
+0.00%
$ 13,791 $ 173
Jul 11, 8 AM $ 0.0000148
+0.00%
$ 14,786 $ 319
Jul 10, 12 PM $ 0.0000153
+0.00%
$ 15,265 $ 24
Jul 9, 3 PM $ 0.0000136
+0.00%
$ 13,596 $ 0
Jul 9, 1 PM $ 0.0000135
+0.00%
$ 13,515 $ 95
Jul 8, 2 PM $ 0.0000139
+0.00%
$ 13,947 $ 288
Jul 7, 8 AM $ 0.0000149
+0.00%
$ 14,927 $ 1,994
Jul 7, 4 AM $ 0.0000152
+0.00%
$ 15,195 $ 1,957
Jul 7, 3 AM $ 0.0000153
+0.00%
$ 15,340 $ 1,960
Jul 7, 2 AM $ 0.0000133
+0.00%
$ 13,311 $ 1,700
Jul 6, 11 PM $ 0.0000141
+0.00%
$ 14,139 $ 1,640
Jul 6, 10 PM $ 0.0000142
+0.00%
$ 14,181 $ 1,644
Jul 6, 2 PM $ 0.000014
-14.49%
$ 14,046 $ 1,588
Jul 3, 12 AM $ 0.0000114
+0.04%
$ 11,444 $ 2,004
Jul 2, 9 AM $ 0.0000129
+0.00%
$ 12,860 $ 532
Jul 2, 1 AM $ 0.0000136
+0.00%
$ 13,556 $ 445
Jul 1, 12 PM $ 0.0000134
+1.11%
$ 13,404 $ 1,202
Jul 1, 5 AM $ 0.0000126
+0.00%
$ 12,568 $ 935
Jul 1, 1 AM $ 0.0000124
+0.00%
$ 12,419 $ 1,012
Jun 30, 11 PM $ 0.0000137
+0.21%
$ 13,748 $ 1,230
Jun 30, 5 PM $ 0.0000146
+2.49%
$ 14,624 $ 1,021
Jun 30, 1 AM $ 0.0000144
+4.38%
$ 14,351 $ 1,328
Jun 29, 4 PM $ 0.0000144
-0.80%
$ 14,349 $ 1,635
Jun 29, 2 PM $ 0.000015
+0.00%
$ 14,976 $ 1,550
Jun 29, 12 PM $ 0.0000149
+0.00%
$ 14,905 $ 1,838
Jun 29, 11 AM $ 0.000015
-2.47%
$ 15,035 $ 1,793
Jun 29, 10 AM $ 0.0000155
-13.38%
$ 15,536 $ 1,788
Jun 29, 9 AM $ 0.0000185
+0.00%
$ 18,460 $ 1,351
Jun 29, 1 AM $ 0.000019
+0.00%
$ 19,008 $ 1,448
Jun 28, 6 PM $ 0.0000181
+0.00%
$ 18,057 $ 1,222
Jun 28, 2 PM $ 0.0000185
-2.11%
$ 18,452 $ 548
Jun 27, 1 PM $ 0.0000214
+0.00%
$ 21,448 $ 802
Jun 27, 11 AM $ 0.0000217
-3.10%
$ 21,685 $ 1,301
Jun 27, 10 AM $ 0.0000238
+0.00%
$ -- $ 1,227
Jun 27, 9 AM $ 0.0000247
+0.00%
$ 24,664 $ 1,147
Jun 26, 4 PM $ 0.0000259
+0.58%
$ 25,887 $ 1,036
Jun 26, 12 PM $ 0.0000251
-14.37%
$ 25,067 $ 890
Jun 24, 2 PM $ 0.0000235
+0.29%
$ 23,461 $ 14
Jun 24, 11 AM $ 0.0000238
-0.05%
$ 23,761 $ 8
Jun 24, 8 AM $ 0.0000236
+0.00%
$ 23,595 $ 8
Jun 23, 7 PM $ 0.0000234
+0.00%
$ 23,424 $ 7
Jun 23, 6 PM $ 0.0000234
+0.03%
$ 23,384 $ 7