Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncertain Systems Historical Data

UNSYS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.000017
+0.00%
$17,011 $1
Sep 16, 11 AM $0.0000149
+0.00%
$14,894 $246
Sep 15, 2 PM $0.0000153
+0.00%
$15,315 $528
Sep 15, 1 PM $0.0000153
-7.26%
$15,272 $524
Sep 14, 6 PM $0.0000157
+0.00%
$15,663 $0
Sep 14, 12 AM $0.0000151
+0.00%
$15,059 $75
Sep 11, 9 AM $0.0000155
+0.00%
$-- $168
Sep 11, 5 AM $0.0000154
+0.00%
$15,430 $167
Sep 11, 4 AM $0.0000158
+0.00%
$15,778 $23
Sep 10, 10 PM $0.0000161
-0.06%
$16,098 $13
Sep 8, 7 PM $0.0000167
+0.00%
$16,691 $1
Sep 1, 10 PM $0.0000181
+0.00%
$18,050 $423
Sep 1, 12 PM $0.00002
+0.00%
$20,002 $1,009
Sep 1, 11 AM $0.0000201
+0.00%
$20,138 $1,180
Sep 1, 2 AM $0.0000207
+0.00%
$20,708 $1,769
Aug 31, 11 PM $0.0000209
+0.00%
$-- $2,162
Aug 31, 8 PM $0.0000211
+0.00%
$21,077 $3,734
Aug 31, 7 PM $0.0000215
+0.00%
$21,506 $4,501
Aug 31, 6 PM $0.0000217
+0.00%
$21,670 $4,534
Aug 31, 5 PM $0.0000215
+2.49%
$21,529 $4,456
Aug 31, 4 PM $0.0000209
-8.22%
$20,874 $4,856
Aug 31, 3 PM $0.0000243
-0.54%
$24,259 $5,107
Aug 31, 11 AM $0.0000246
-6.80%
$24,554 $5,133
Aug 31, 10 AM $0.0000261
+0.00%
$26,143 $5,136
Aug 31, 9 AM $0.0000242
+0.00%
$24,242 $4,763
Aug 31, 7 AM $0.0000245
+0.00%
$24,516 $4,759
Aug 31, 6 AM $0.0000258
+0.00%
$25,820 $5,092
Aug 31, 5 AM $0.0000259
+0.00%
$25,897 $5,097
Aug 31, 4 AM $0.0000261
-6.43%
$26,078 $5,028
Aug 31, 12 AM $0.0000268
+0.00%
$26,755 $4,948
Aug 30, 11 PM $0.0000271
-7.47%
$27,118 $4,959
Aug 30, 10 PM $0.0000294
-0.21%
$29,382 $4,934
Aug 30, 9 PM $0.0000315
+108.84%
$31,478 $4,952
Aug 30, 8 PM $0.0000172
-5.38%
$17,161 $1,819
Aug 30, 7 PM $0.000019
+19.86%
$18,987 $1,889
Aug 30, 5 PM $0.0000172
+0.00%
$17,227 $752
Aug 30, 4 PM $0.0000163
+0.00%
$16,286 $596
Aug 30, 7 AM $0.000017
+0.00%
$17,042 $402
Aug 30, 4 AM $0.000017
+0.00%
$17,042 $489
Aug 29, 8 PM $0.0000176
+0.00%
$17,565 $616
Aug 29, 7 PM $0.0000178
+0.00%
$17,824 $522
Aug 29, 4 PM $0.000018
+0.00%
$18,009 $422
Aug 29, 5 AM $0.0000172
+0.00%
$17,227 $378
Aug 29, 12 AM $0.0000177
+0.00%
$17,748 $282
Aug 28, 10 PM $0.0000182
+0.00%
$18,158 $174
Aug 28, 4 PM $0.0000187
+0.00%
$18,708 $574
Aug 28, 2 PM $0.0000195
+0.00%
$19,493 $568
Aug 28, 1 PM $0.0000193
+0.00%
$19,300 $560
Aug 27, 8 PM $0.000019
+0.00%
$19,043 $1,310
Aug 27, 7 PM $0.0000196
-4.90%
$19,617 $1,234