Uncertain Systems Historical Data

UNSYS Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0000523
+0.00%
$ 52,309 $ 1,932
4:26 PM $ 0.0000523
+0.00%
$ 52,309 $ 1,933
4:25 PM $ 0.0000523
+0.00%
$ 52,309 $ 1,933
4:24 PM $ 0.0000523
-0.03%
$ 52,336 $ 1,933
4:18 PM $ 0.0000524
-0.07%
$ 52,349 $ 1,933
4:16 PM $ 0.0000524
+0.00%
$ 52,349 $ 1,935
4:13 PM $ 0.0000524
+0.00%
$ 52,372 $ 1,979
4:12 PM $ 0.0000524
-0.03%
$ 52,372 $ 1,979
4:03 PM $ 0.0000524
-0.04%
$ 52,387 $ 2,014
3:59 PM $ 0.0000524
+0.16%
$ 52,408 $ 2,014
3:55 PM $ 0.0000523
+0.00%
$ 52,408 $ 2,011
3:53 PM $ 0.0000523
-0.07%
$ 52,315 $ 2,011
3:48 PM $ 0.0000524
+0.01%
$ 52,356 $ 2,012
3:45 PM $ 0.0000524
+0.00%
$ 52,356 $ 2,012
3:44 PM $ 0.0000524
+0.02%
$ 52,352 $ 2,012
3:39 PM $ 0.0000523
+0.00%
$ 52,341 $ 2,012
3:38 PM $ 0.0000523
+0.00%
$ 52,341 $ 2,012
3:36 PM $ 0.0000523
-0.01%
$ 52,341 $ 2,010
3:34 PM $ 0.0000523
-0.03%
$ 52,303 $ 2,010
3:28 PM $ 0.0000523
+1.97%
$ 52,256 $ 2,009
3:25 PM $ 0.0000513
+0.00%
$ 52,256 $ 1,970
3:24 PM $ 0.0000513
+0.00%
$ 51,252 $ 1,970
3:23 PM $ 0.0000512
+0.45%
$ 51,252 $ 1,970
3:17 PM $ 0.000051
+0.00%
$ 51,009 $ 1,961
3:15 PM $ 0.000051
+0.00%
$ 51,009 $ 1,960
3:10 PM $ 0.0000509
+0.00%
$ 50,979 $ 1,956
3:09 PM $ 0.000051
+0.00%
$ 50,979 $ 1,956
3:04 PM $ 0.000051
+0.14%
$ 50,979 $ 1,959
3:00 PM $ 0.0000509
+5.01%
$ 50,979 $ 1,957
2:12 PM $ 0.0000485
+0.00%
$ 48,468 $ 2,215
1:53 PM $ 0.0000485
+0.00%
$ 48,519 $ 2,215
1:52 PM $ 0.0000485
-0.12%
$ 48,519 $ 2,218
1:48 PM $ 0.0000486
+0.00%
$ 48,557 $ 2,220
1:47 PM $ 0.0000486
+0.03%
$ 48,557 $ 2,219
1:45 PM $ 0.0000485
+0.00%
$ 48,557 $ 2,218
1:44 PM $ 0.0000485
+0.00%
$ 48,540 $ 2,218
1:43 PM $ 0.0000485
-0.14%
$ 48,540 $ 2,221
1:42 PM $ 0.0000486
-0.03%
$ 48,540 $ 2,221
1:41 PM $ 0.0000486
+0.00%
$ 48,540 $ 2,221
1:40 PM $ 0.0000486
+0.00%
$ 48,540 $ 2,222
1:39 PM $ 0.0000486
+0.00%
$ 48,625 $ 2,222
1:38 PM $ 0.0000486
+0.15%
$ 48,625 $ 2,222
1:37 PM $ 0.0000486
+0.09%
$ 48,625 $ 2,219
1:36 PM $ 0.0000485
+0.10%
$ 48,625 $ 2,217
1:28 PM $ 0.0000485
-0.12%
$ 48,480 $ 2,215
1:27 PM $ 0.0000485
+0.00%
$ 48,480 $ 2,218
1:26 PM $ 0.0000485
-0.03%
$ 48,480 $ 2,218
1:25 PM $ 0.0000485
+0.00%
$ 48,480 $ 2,218
1:24 PM $ 0.0000485
+0.00%
$ 48,547 $ 2,218
1:23 PM $ 0.0000485
+0.00%
$ 48,547 $ 2,218