Bitcoin Scrypt Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.0162
+1.24%
$-- $14
Jun 26, 2023 $0.016
+0.07%
$-- $14
Jun 19, 2023 $0.0093
-0.24%
$-- $2
Jun 18, 2023 $0.00936
+0.89%
$-- $2
May 21, 2023 $0.0204
-0.78%
$-- $2
May 20, 2023 $0.0205
+94.89%
$-- $2
May 17, 2023 $0.00546
+0.05%
$-- $0
May 16, 2023 $0.00546
+0.68%
$-- $0
May 1, 2023 $0.0051
-3.77%
$-- $3
Apr 30, 2023 $0.0053
-1.28%
$-- $3
Apr 24, 2023 $0.0193
+0.29%
$-- $1
Apr 23, 2023 $0.0193
+0.91%
$-- $1
Apr 3, 2023 $0.0202
-1.07%
$-- $0.1
Apr 2, 2023 $0.0204
+1.96%
$-- $0.1
Mar 31, 2023 $0.00511
-0.19%
$-- $0
Mar 30, 2023 $0.00512
-1.43%
$-- $0
Feb 15, 2023 $0.00554
-0.22%
$-- $4
Feb 14, 2023 $0.00555
+27.62%
$-- $4
Feb 10, 2023 $0.00538
-0.28%
$-- $1
Feb 9, 2023 $0.00538
-15.08%
$-- $1
Feb 8, 2023 $0.00632
-2.54%
$-- $0
Jan 17, 2023 $0.0094
-0.12%
$-- $0
Jan 16, 2023 $0.0094
-0.74%
$-- $0
Jan 14, 2023 $0.00602
+2.03%
$-- $3
Jan 13, 2023 $0.00591
+4.16%
$-- $3
Jan 12, 2023 $0.0082
+2.22%
$-- $0
Jan 11, 2023 $0.00803
+2.55%
$-- $0
Jan 4, 2023 $0.613
-3.99%
$-- $0
Jan 3, 2023 $0.639
-16.67%
$-- $0
Jan 2, 2023 $0.762
+13,519.57%
$-- $3
Dec 28, 2022 $0.0258
-72.73%
$-- $0
Dec 27, 2022 $0.0963
-0.30%
$-- $1
Dec 13, 2022 $0.00628
-0.54%
$-- $0.1
Dec 12, 2022 $0.00631
+1.37%
$-- $0.1
Dec 3, 2022 $3.62
-22.83%
$-- $54
Dec 2, 2022 $4.69
+0.00%
$-- $70
Nov 27, 2022 $8.64
+25.05%
$-- $35
Nov 26, 2022 $6.91
+81,995.58%
$-- $28
Nov 16, 2022 $0.00758
+19.40%
$-- $0
Nov 15, 2022 $0.00635
-0.51%
$-- $0
Oct 26, 2022 $0.0518
-24.84%
$-- $1
Oct 25, 2022 $0.0656
+1,941.35%
$-- $1
Sep 4, 2022 $0.258
+2.32%
$12.9 million $0
Sep 3, 2022 $0.252
+0.05%
$12.61 million $0
Sep 2, 2022 $0.00932
-0.42%
$465,807 $0.001
Sep 1, 2022 $0.00936
+1.64%
$467,917 $0.001
Aug 3, 2022 $0.00631
-0.19%
$315,590 $0.001
Aug 2, 2022 $0.00637
-27.92%
$318,436 $0.001
Aug 1, 2022 $0.00885
-28.39%
$442,658 $1
Jul 31, 2022 $0.0124
+71.52%
$618,961 $1
Download