Coinranking
Bitcoin Scrypt Historical Data
BTCS
| Date | | |
|---|---|---|
| Jun 27, 2023 | $ 0.0162 | +1.24% |
| Jun 26, 2023 | $ 0.016 | +0.07% |
| Jun 19, 2023 | $ 0.0093 | -0.24% |
| Jun 18, 2023 | $ 0.00936 | +0.89% |
| May 21, 2023 | $ 0.0204 | -0.78% |
| May 20, 2023 | $ 0.0205 | +94.89% |
| May 17, 2023 | $ 0.00546 | +0.05% |
| May 16, 2023 | $ 0.00546 | +0.68% |
| May 1, 2023 | $ 0.0051 | -3.77% |
| Apr 30, 2023 | $ 0.0053 | -1.28% |
| Apr 24, 2023 | $ 0.0193 | +0.29% |
| Apr 23, 2023 | $ 0.0193 | +0.91% |
| Apr 3, 2023 | $ 0.0202 | -1.07% |
| Apr 2, 2023 | $ 0.0204 | +1.96% |
| Mar 31, 2023 | $ 0.00511 | -0.19% |
| Mar 30, 2023 | $ 0.00512 | -1.43% |
| Feb 15, 2023 | $ 0.00554 | -0.22% |
| Feb 14, 2023 | $ 0.00555 | +27.62% |
| Feb 10, 2023 | $ 0.00538 | -0.28% |
| Feb 9, 2023 | $ 0.00538 | -15.08% |
| Feb 8, 2023 | $ 0.00632 | -2.54% |
| Jan 17, 2023 | $ 0.0094 | -0.12% |
| Jan 16, 2023 | $ 0.0094 | -0.74% |
| Jan 14, 2023 | $ 0.00602 | +2.03% |
| Jan 13, 2023 | $ 0.00591 | +4.16% |
| Jan 12, 2023 | $ 0.0082 | +2.22% |
| Jan 11, 2023 | $ 0.00803 | +2.55% |
| Jan 4, 2023 | $ 0.613 | -3.99% |
| Jan 3, 2023 | $ 0.639 | -16.67% |
| Jan 2, 2023 | $ 0.762 | +13,519.57% |
| Dec 28, 2022 | $ 0.0258 | -72.73% |
| Dec 27, 2022 | $ 0.0963 | -0.30% |
| Dec 13, 2022 | $ 0.00628 | -0.54% |
| Dec 12, 2022 | $ 0.00631 | +1.37% |
| Dec 3, 2022 | $ 3.62 | -22.83% |
| Dec 2, 2022 | $ 4.69 | +0.00% |
| Nov 27, 2022 | $ 8.64 | +25.05% |
| Nov 26, 2022 | $ 6.91 | +81,995.58% |
| Nov 16, 2022 | $ 0.00758 | +19.40% |
| Nov 15, 2022 | $ 0.00635 | -0.51% |
| Oct 26, 2022 | $ 0.0518 | -24.84% |
| Oct 25, 2022 | $ 0.0656 | +1,941.35% |
| Sep 4, 2022 | $ 0.258 | +2.32% |
| Sep 3, 2022 | $ 0.252 | +0.05% |
| Sep 2, 2022 | $ 0.00932 | -0.42% |
| Sep 1, 2022 | $ 0.00936 | +1.64% |
| Aug 3, 2022 | $ 0.00631 | -0.19% |
| Aug 2, 2022 | $ 0.00637 | -27.92% |
| Aug 1, 2022 | $ 0.00885 | -28.39% |
| Jul 31, 2022 | $ 0.0124 | +71.52% |
Previous Next