Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Scrypt Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.00721
-5.66%
$360,459 $0
Jul 27, 2022 $0.0119
+26.26%
$592,557 $0
Jul 26, 2022 $0.00938
+3.28%
$468,882 $0.1
Jul 25, 2022 $0.0091
+15.31%
$454,926 $0.01
Jul 23, 2022 $0.00364
-0.08%
$181,950 $0
Jul 22, 2022 $0.00363
-4.70%
$181,635 $0
Jun 28, 2022 $0.0145
+0.03%
$726,270 $6
Jun 27, 2022 $0.0145
+58.76%
$726,192 $9
Jun 26, 2022 $0.00623
-0.20%
$311,467 $7
Jun 25, 2022 $0.00624
+0.36%
$311,885 $7
Jun 19, 2022 $0.00572
+3.70%
$285,818 $2
Jun 18, 2022 $0.00551
-7.02%
$275,737 $7
Jun 9, 2022 $0.00879
+0.19%
$439,305 $1
Jun 8, 2022 $0.00877
-0.81%
$438,398 $1
Jun 5, 2022 $0.00863
-0.37%
$431,348 $8
Jun 4, 2022 $0.00865
+0.72%
$432,691 $8
May 18, 2022 $0.00597
-1.64%
$298,456 $0
May 17, 2022 $0.00607
+75.10%
$303,545 $0
May 14, 2022 $0.00578
-1.50%
$288,982 $3
May 13, 2022 $0.00586
-4.82%
$293,042 $3
May 11, 2022 $0.00634
+2.17%
$317,216 $4
May 10, 2022 $0.0062
-4.69%
$310,226 $6
May 6, 2022 $0.00434
-1.17%
$216,951 $0
May 5, 2022 $0.00438
+3.61%
$218,954 $0
Apr 28, 2022 $0.0207
-1.61%
$1.03 million $0
Apr 27, 2022 $0.021
+23.70%
$1.05 million $0
Apr 23, 2022 $0.00569
+28.89%
$284,524 $2
Apr 22, 2022 $0.00442
-47.31%
$221,070 $1
Apr 21, 2022 $0.00839
+0.81%
$419,702 $23
Apr 20, 2022 $0.0112
+1.32%
$561,325 $0
Apr 19, 2022 $0.0111
-25.86%
$554,141 $0
Apr 9, 2022 $0.0138
+0.36%
$690,754 $19
Apr 8, 2022 $0.0137
-1.53%
$687,475 $19
Apr 6, 2022 $0.0121
-1.91%
$604,496 $2
Apr 5, 2022 $0.0123
-31.60%
$617,323 $2
Apr 4, 2022 $0.018
-7.60%
$902,310 $6
Mar 8, 2022 $0.0113
-40.39%
$566,739 $0
Mar 7, 2022 $0.019
-1.27%
$949,583 $7
Mar 5, 2022 $0.0103
+2.15%
$516,704 $1
Mar 4, 2022 $0.0101
-3.44%
$505,733 $1
Feb 20, 2022 $0.0172
-2.01%
$861,177 $1
Feb 19, 2022 $0.0176
-45.03%
$879,418 $1
Feb 18, 2022 $0.032
+58.58%
$1.6 million $4
Feb 17, 2022 $0.0562
-1.37%
$2.81 million $12
Feb 16, 2022 $0.0571
+158.55%
$2.85 million $13
Feb 12, 2022 $0.0129
-1.60%
$645,639 $0
Feb 11, 2022 $0.0131
-69.40%
$656,170 $0
Feb 10, 2022 $0.043
-4.40%
$2.15 million $0
Jan 21, 2022 $0.0234
-4.41%
$1.17 million $3
Jan 20, 2022 $0.0245
-3.00%
$1.23 million $3