Bitcoin Scrypt Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0162
+1.24%
$ -- $ 14
Jun 26, 2023 $ 0.016
+0.07%
$ -- $ 14
Jun 19, 2023 $ 0.0093
-0.24%
$ -- $ 2
Jun 18, 2023 $ 0.00936
+0.89%
$ -- $ 2
May 21, 2023 $ 0.0204
-0.78%
$ -- $ 2
May 20, 2023 $ 0.0205
+94.89%
$ -- $ 2
May 17, 2023 $ 0.00546
+0.05%
$ -- $ 0
May 16, 2023 $ 0.00546
+0.68%
$ -- $ 0
May 1, 2023 $ 0.0051
-3.77%
$ -- $ 3
Apr 30, 2023 $ 0.0053
-1.28%
$ -- $ 3
Apr 24, 2023 $ 0.0193
+0.29%
$ -- $ 1
Apr 23, 2023 $ 0.0193
+0.91%
$ -- $ 1
Apr 3, 2023 $ 0.0202
-1.07%
$ -- $ 0.1
Apr 2, 2023 $ 0.0204
+1.96%
$ -- $ 0.1
Mar 31, 2023 $ 0.00511
-0.19%
$ -- $ 0
Mar 30, 2023 $ 0.00512
-1.43%
$ -- $ 0
Feb 15, 2023 $ 0.00554
-0.22%
$ -- $ 4
Feb 14, 2023 $ 0.00555
+27.62%
$ -- $ 4
Feb 10, 2023 $ 0.00538
-0.28%
$ -- $ 1
Feb 9, 2023 $ 0.00538
-15.08%
$ -- $ 1
Feb 8, 2023 $ 0.00632
-2.54%
$ -- $ 0
Jan 17, 2023 $ 0.0094
-0.12%
$ -- $ 0
Jan 16, 2023 $ 0.0094
-0.74%
$ -- $ 0
Jan 14, 2023 $ 0.00602
+2.03%
$ -- $ 3
Jan 13, 2023 $ 0.00591
+4.16%
$ -- $ 3
Jan 12, 2023 $ 0.0082
+2.22%
$ -- $ 0
Jan 11, 2023 $ 0.00803
+2.55%
$ -- $ 0
Jan 4, 2023 $ 0.613
-3.99%
$ -- $ 0
Jan 3, 2023 $ 0.639
-16.67%
$ -- $ 0
Jan 2, 2023 $ 0.762
+13,519.57%
$ -- $ 3
Dec 28, 2022 $ 0.0258
-72.73%
$ -- $ 0
Dec 27, 2022 $ 0.0963
-0.30%
$ -- $ 1
Dec 13, 2022 $ 0.00628
-0.54%
$ -- $ 0.1
Dec 12, 2022 $ 0.00631
+1.37%
$ -- $ 0.1
Dec 3, 2022 $ 3.62
-22.83%
$ -- $ 54
Dec 2, 2022 $ 4.69
+0.00%
$ -- $ 70
Nov 27, 2022 $ 8.64
+25.05%
$ -- $ 35
Nov 26, 2022 $ 6.91
+81,995.58%
$ -- $ 28
Nov 16, 2022 $ 0.00758
+19.40%
$ -- $ 0
Nov 15, 2022 $ 0.00635
-0.51%
$ -- $ 0
Oct 26, 2022 $ 0.0518
-24.84%
$ -- $ 1
Oct 25, 2022 $ 0.0656
+1,941.35%
$ -- $ 1
Sep 4, 2022 $ 0.258
+2.32%
$ 12.9 million $ 0
Sep 3, 2022 $ 0.252
+0.05%
$ 12.61 million $ 0
Sep 2, 2022 $ 0.00932
-0.42%
$ 465,807 $ 0.001
Sep 1, 2022 $ 0.00936
+1.64%
$ 467,917 $ 0.001
Aug 3, 2022 $ 0.00631
-0.19%
$ 315,590 $ 0.001
Aug 2, 2022 $ 0.00637
-27.92%
$ 318,436 $ 0.001
Aug 1, 2022 $ 0.00885
-28.39%
$ 442,658 $ 1
Jul 31, 2022 $ 0.0124
+71.52%
$ 618,961 $ 1
Download