Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Scrypt Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $0.0162
+1.29%
$-- $28
Jun 19 $0.0093
-0.24%
$-- $2
May 15 $0.0205
+277.85%
$-- $2
May 1 $0.0051
-3.77%
$-- $3
Apr 24 $0.0193
+0.29%
$-- $1
Apr 3 $0.0202
-1.07%
$-- $0.1
Mar 27 $0.0204
+292.91%
$-- $0
Feb 13 $0.00554
+27.43%
$-- $7
Feb 6 $0.00538
-17.05%
$-- $2
Jan 16 $0.0094
-0.73%
$-- $0.1
Jan 9 $0.00602
-23.08%
$-- $5
Jan 2 $0.613
+10.86K%
$-- $3
Dec 26 $0.0258
-73.26%
$-- $1
Dec 12 $0.00628
+0.90%
$-- $0
Nov 28 $3.62
-22.83%
$-- $123
Nov 21 $6.91
+82.00K%
$-- $28
Nov 14 $0.00758
+18.80%
$-- $0
Oct 24 $0.0518
+1.51K%
$-- $2
Aug 29 $0.258
+2.70K%
$-- $1
Aug 1 $0.00631
-48.95%
$-- $1
Jul 25 $0.0124
+56.89%
$-- $1
Jul 18 $0.00364
-4.54%
$-- $0.01
Jun 27 $0.0145
+58.78%
$-- $15
Jun 20 $0.00623
+0.22%
$-- $13
Jun 13 $0.00572
-3.63%
$-- $10
Jun 6 $0.00879
-0.60%
$-- $2
May 30 $0.00863
+0.41%
$-- $16
May 16 $0.00597
+72.17%
$-- $1
May 9 $0.00578
-11.22%
$-- $16
May 2 $0.00434
+2.66%
$-- $0
Apr 25 $0.0207
+21.85%
$-- $1
Apr 18 $0.00569
-61.93%
$-- $26
Apr 4 $0.0138
-29.27%
$-- $49
Mar 7 $0.0113
-41.08%
$-- $7
Feb 28 $0.0103
-1.34%
$-- $1
Feb 14 $0.0172
-21.98%
$-- $30
Feb 7 $0.0129
-71.32%
$-- $0.01
Jan 17 $0.0234
-7.26%
$-- $6
Jan 3 $0.0464
-1.24%
$-- $10
Dec 27 $0.0469
+79.22%
$-- $120
Dec 20 $0.0874
+226.59%
$-- $15
Dec 6 $0.0207
+65.37%
$-- $3
Nov 29 $0.0953
-44.45%
$-- $27
Nov 22 $0.0606
+200.14%
$-- $4
Nov 15 $0.192
+763.04%
$-- $57
Nov 8 $0.0222
-12.48%
$-- $2
Nov 1 $0.0132
+3.08%
$-- $0
Oct 18 $0.111
-20.03%
$-- $0.1
Oct 4 $0.0153
-4.35%
$-- $0
Sep 27 $0.0112
-11.61%
$-- $0
Download