Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2020 | $0.00575 | -2.23% | ||
| May 3, 2020 | $0.00588 | +59.74% | ||
| May 2, 2020 | $0.00368 | -63.40% | ||
| May 1, 2020 | $0.0101 | +2.22% | ||
| Apr 30, 2020 | $0.00984 | +93.10% | ||
| Apr 29, 2020 | $0.00509 | -8.77% | ||
| Apr 28, 2020 | $0.00559 | -26.83% | ||
| Apr 27, 2020 | $0.00764 | +76.75% | ||
| Apr 26, 2020 | $0.00343 | -6.37% | ||
| Apr 25, 2020 | $0.00366 | -4.14% | ||
| Apr 24, 2020 | $0.00382 | -51.40% | ||
| Apr 23, 2020 | $0.00786 | +109.12% | ||
| Apr 22, 2020 | $0.00376 | +115.26% | ||
| Apr 21, 2020 | $0.00175 | +1.33K% | ||
| Apr 20, 2020 | $0.000122 | -1.28% | ||
| Apr 19, 2020 | $0.00324 | -0.84% | ||
| Apr 18, 2020 | $0.00327 | -5.98% | ||
| Apr 17, 2020 | $0.00348 | -54.64% | ||
| Apr 16, 2020 | $0.00766 | +119.67% | ||
| Apr 15, 2020 | $0.00349 | -1.57% | ||
| Apr 14, 2020 | $0.00354 | +0.69% | ||
| Apr 13, 2020 | $0.00352 | -2.34% | ||
| Apr 12, 2020 | $0.00361 | -1.07% | ||
| Apr 11, 2020 | $0.00335 | -1.09% | ||
| Apr 10, 2020 | $0.00339 | -43.20% | ||
| Apr 9, 2020 | $0.00597 | -39.28% | ||
| Apr 8, 2020 | $0.00983 | +155.89% | ||
| Apr 7, 2020 | $0.00384 | -82.70% | ||
| Apr 6, 2020 | $0.0221 | +189.47% | ||
| Apr 5, 2020 | $0.00785 | +113.76% | ||
| Apr 4, 2020 | $0.00743 | +41.45% | ||
| Apr 3, 2020 | $0.00526 | -27.10% | ||
| Apr 2, 2020 | $0.00721 | +68.31% | ||
| Apr 1, 2020 | $0.00429 | +4.31% | ||
| Mar 30, 2020 | $0.00243 | +9.68% | ||
| Mar 29, 2020 | $0.00222 | -37.44% | ||
| Mar 28, 2020 | $0.00354 | -39.11% | ||
| Mar 27, 2020 | $0.00581 | +138.13% | ||
| Mar 26, 2020 | $0.00244 | -57.60% | ||
| Mar 25, 2020 | $0.043 | +0.73% | ||
| Mar 24, 2020 | $0.0427 | +1.24K% | ||
| Mar 23, 2020 | $0.0032 | +11.67% | ||
| Mar 22, 2020 | $0.00286 | +60.04% | ||
| Mar 21, 2020 | $0.00179 | -4.22% | ||
| Mar 20, 2020 | $0.00187 | -47.97% | ||
| Mar 19, 2020 | $0.00359 | +6.88% | ||
| Mar 18, 2020 | $0.00335 | -37.49% | ||
| Mar 17, 2020 | $0.00538 | +5.85% | ||
| Mar 16, 2020 | $0.00508 | +2.46% | ||
| Mar 15, 2020 | $0.00496 | -4.16% | ||