Bitcoin Scrypt Historical Data

BTCS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00518
+1.07%
$ 258,898 $ 0
Mar 13, 2020 $ 0.0051
-5.92%
$ 255,072 $ 0.1
Mar 12, 2020 $ 0.00542
-29.45%
$ 271,169 $ 4
Mar 11, 2020 $ 0.00836
-3.51%
$ 418,128 $ 0
Mar 10, 2020 $ 0.00867
-0.07%
$ 433,317 $ 1
Mar 9, 2020 $ 0.00867
+10.15%
$ 433,496 $ 1
Mar 8, 2020 $ 0.00787
-10.25%
$ 393,444 $ 0
Mar 7, 2020 $ 0.00877
-10.40%
$ 438,356 $ 0.1
Mar 6, 2020 $ 0.00979
+5.05%
$ 489,260 $ 4
Mar 5, 2020 $ 0.00931
-0.02%
$ 465,491 $ 0
Mar 4, 2020 $ 0.00931
-2.12%
$ 465,392 $ 0
Mar 3, 2020 $ 0.00951
+5.63%
$ 475,594 $ 0
Mar 2, 2020 $ 0.009
+41.35%
$ 450,079 $ 0
Mar 1, 2020 $ 0.00637
-23.29%
$ 318,547 $ 0
Feb 29, 2020 $ 0.00831
+116.23%
$ 415,681 $ 0.1
Feb 28, 2020 $ 0.00853
-4.19%
$ 426,295 $ 0.01
Feb 27, 2020 $ 0.00888
-0.68%
$ 444,050 $ 0.1
Feb 26, 2020 $ 0.00894
-7.26%
$ 447,119 $ 0
Feb 25, 2020 $ 0.00966
-1.68%
$ 482,761 $ 10
Feb 24, 2020 $ 0.00982
-9.48%
$ 491,152 $ 0.1
Feb 23, 2020 $ 0.0108
+6.76%
$ 542,461 $ 1
Feb 22, 2020 $ 0.0102
-65.54%
$ 508,124 $ 1
Feb 21, 2020 $ 0.0295
+35.39%
$ 1.47 million $ 56
Feb 20, 2020 $ 0.0218
+98.66%
$ 1.09 million $ 11
Feb 19, 2020 $ 0.011
-63.39%
$ 548,615 $ 4
Feb 18, 2020 $ 0.03
+175.89%
$ 1.5 million $ 45
Feb 17, 2020 $ 0.0109
-22.00%
$ 543,176 $ 0
Feb 16, 2020 $ 0.0139
+17.45%
$ 696,937 $ 2
Feb 15, 2020 $ 0.0119
-0.12%
$ 593,306 $ 12
Feb 14, 2020 $ 0.0119
-1.62%
$ 593,972 $ 1
Feb 13, 2020 $ 0.0121
+6.08%
$ 603,678 $ 0
Feb 12, 2020 $ 0.0114
-25.73%
$ 569,321 $ 4
Feb 11, 2020 $ 0.0153
+3.77%
$ 766,680 $ 11
Feb 10, 2020 $ 0.0148
+17.36%
$ 738,610 $ 3
Feb 9, 2020 $ 0.0126
+25.53%
$ 629,288 $ 3
Feb 8, 2020 $ 0.01
-43.21%
$ 501,349 $ 0
Feb 7, 2020 $ 0.0177
+66.65%
$ 882,836 $ 19
Feb 6, 2020 $ 0.0106
+8.81%
$ 529,714 $ 1
Feb 5, 2020 $ 0.00974
+5.63%
$ 486,793 $ 5
Feb 4, 2020 $ 0.00922
-44.60%
$ 460,826 $ 0
Feb 3, 2020 $ 0.0166
-0.30%
$ 831,916 $ 10
Feb 2, 2020 $ 0.0167
+65.74%
$ 834,495 $ 10
Feb 1, 2020 $ 0.0101
+9.72%
$ 503,518 $ 1
Jan 31, 2020 $ 0.00918
-6.45%
$ 458,834 $ 1
Jan 30, 2020 $ 0.00981
+17.64%
$ 490,441 $ 8
Jan 29, 2020 $ 0.00834
-19.44%
$ 416,973 $ 29
Jan 28, 2020 $ 0.0104
+36.82%
$ 517,602 $ 13
Jan 27, 2020 $ 0.00757
+5.29%
$ 378,300 $ 1
Jan 26, 2020 $ 0.00718
-46.51%
$ 359,243 $ 1
Jan 25, 2020 $ 0.0134
+18.03%
$ 671,941 $ 5