Bitcoin Scrypt Historical Data

BTCS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0114
+53.06%
$ 569,370 $ 6
Jan 23, 2020 $ 0.00744
-30.66%
$ 371,894 $ 2
Jan 22, 2020 $ 0.0107
+62.22%
$ 536,340 $ 7
Jan 21, 2020 $ 0.00661
-26.18%
$ 330,665 $ 11
Jan 20, 2020 $ 0.00896
-9.42%
$ 447,953 $ 4
Jan 19, 2020 $ 0.00989
-14.06%
$ 494,398 $ 18
Jan 18, 2020 $ 0.0115
-4.36%
$ 575,452 $ 10
Jan 17, 2020 $ 0.012
+37.13%
$ 601,768 $ 3
Jan 16, 2020 $ 0.00877
+0.07%
$ 438,724 $ 21
Jan 15, 2020 $ 0.00877
-20.30%
$ 438,367 $ 1
Jan 14, 2020 $ 0.011
+47.83%
$ 550,383 $ 1
Jan 13, 2020 $ 0.00745
-12.01%
$ 372,355 $ 0
Jan 12, 2020 $ 0.00847
-1.84%
$ 423,349 $ 0
Jan 11, 2020 $ 0.00862
+16.75%
$ 431,221 $ 0
Jan 10, 2020 $ 0.00739
-16.57%
$ 369,307 $ 0
Jan 9, 2020 $ 0.00885
+21.62%
$ 442,699 $ 2
Jan 8, 2020 $ 0.00728
-9.36%
$ 364,026 $ 9
Jan 7, 2020 $ 0.00803
-9.85%
$ 401,611 $ 1
Jan 6, 2020 $ 0.00891
+26.06%
$ 445,562 $ 3
Jan 5, 2020 $ 0.00707
-3.85%
$ 353,411 $ 1
Jan 4, 2020 $ 0.00735
+28.23%
$ 367,552 $ 8
Jan 3, 2020 $ 0.00573
-8.69%
$ 286,581 $ 0
Jan 2, 2020 $ 0.00628
+9.96%
$ 313,862 $ 2
Jan 1, 2020 $ 0.00571
+6.89%
$ 285,449 $ 0.1
Dec 31, 2019 $ 0.00534
-9.98%
$ 267,085 $ 0
Dec 30, 2019 $ 0.00593
-12.12%
$ 296,689 $ 1
Dec 29, 2019 $ 0.00675
+7.65%
$ 337,572 $ 12
Dec 28, 2019 $ 0.00627
+5.00%
$ 313,560 $ 0
Dec 27, 2019 $ 0.00597
+12.47%
$ 298,646 $ 0.1
Dec 26, 2019 $ 0.00531
-13.59%
$ 265,540 $ 0
Dec 25, 2019 $ 0.00614
+2.31%
$ 306,983 $ 1
Dec 24, 2019 $ 0.006
-2.06%
$ 300,005 $ 8
Dec 23, 2019 $ 0.00613
-0.74%
$ 306,376 $ 14
Dec 22, 2019 $ 0.00617
+1.58%
$ 308,568 $ 5
Dec 21, 2019 $ 0.00608
+1.88%
$ 303,827 $ 1
Dec 20, 2019 $ 0.00596
+2.52%
$ 298,211 $ 2
Dec 19, 2019 $ 0.00582
-10.50%
$ 290,951 $ 2
Dec 18, 2019 $ 0.0065
+20.89%
$ 325,092 $ 0
Dec 17, 2019 $ 0.00539
+12.83%
$ 269,325 $ 1
Dec 16, 2019 $ 0.00477
-24.39%
$ 238,715 $ 1
Dec 15, 2019 $ 0.00631
+8.06%
$ 315,728 $ 0
Dec 14, 2019 $ 0.00584
-7.77%
$ 292,191 $ 17
Dec 13, 2019 $ 0.00634
+2.02%
$ 316,783 $ 1
Dec 12, 2019 $ 0.00621
-3.57%
$ 310,517 $ 0
Dec 11, 2019 $ 0.00643
-1.97%
$ 321,319 $ 4
Dec 10, 2019 $ 0.00656
-15.32%
$ 327,803 $ 6
Dec 9, 2019 $ 0.00774
+2.17%
$ 387,124 $ 3
Dec 8, 2019 $ 0.00758
+1.83%
$ 378,876 $ 2
Dec 7, 2019 $ 0.00747
-0.59%
$ 373,372 $ 2
Dec 6, 2019 $ 0.00749
+11.79%
$ 374,265 $ 2