Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 14
| Date | | |
|---|---|---|
| Dec 5, 2019 | $ 0.00671 | -2.99% |
| Dec 4, 2019 | $ 0.00698 | +0.52% |
| Dec 3, 2019 | $ 0.00694 | +56.30% |
| Dec 2, 2019 | $ 0.00712 | -0.81% |
| Dec 1, 2019 | $ 0.00722 | -5.61% |
| Nov 30, 2019 | $ 0.00743 | -1.48% |
| Nov 29, 2019 | $ 0.00755 | +13.32% |
| Nov 28, 2019 | $ 0.00666 | -11.90% |
| Nov 27, 2019 | $ 0.00758 | +18.20% |
| Nov 26, 2019 | $ 0.00641 | -13.73% |
| Nov 25, 2019 | $ 0.00741 | +6.07% |
| Nov 24, 2019 | $ 0.00699 | -3.36% |
| Nov 23, 2019 | $ 0.00723 | -2.46% |
| Nov 22, 2019 | $ 0.00738 | +3.37% |
| Nov 21, 2019 | $ 0.00714 | -9.46% |
| Nov 20, 2019 | $ 0.00789 | -3.05% |
| Nov 19, 2019 | $ 0.00813 | +4.48% |
| Nov 18, 2019 | $ 0.00779 | -3.87% |
| Nov 17, 2019 | $ 0.0081 | +3.64% |
| Nov 16, 2019 | $ 0.00783 | -3.16% |
| Nov 15, 2019 | $ 0.00809 | -2.07% |
| Nov 14, 2019 | $ 0.00826 | +1.77% |
| Nov 13, 2019 | $ 0.00811 | -3.77% |
| Nov 12, 2019 | $ 0.00843 | -22.05% |
| Nov 11, 2019 | $ 0.0108 | +5.72% |
| Nov 10, 2019 | $ 0.0102 | +2.32% |
| Nov 9, 2019 | $ 0.01 | +14.42% |
| Nov 8, 2019 | $ 0.00875 | -20.38% |
| Nov 7, 2019 | $ 0.011 | +20.83% |
| Nov 6, 2019 | $ 0.0091 | -18.30% |
| Nov 5, 2019 | $ 0.0111 | -6.97% |
| Nov 4, 2019 | $ 0.0119 | +1.34% |
| Nov 3, 2019 | $ 0.0118 | -3.00% |
| Nov 2, 2019 | $ 0.0122 | +0.97% |
| Nov 1, 2019 | $ 0.0121 | +3.31% |
| Oct 31, 2019 | $ 0.0117 | -0.81% |
| Oct 30, 2019 | $ 0.0118 | +3.15% |
| Oct 29, 2019 | $ 0.0114 | -5.54% |
| Oct 28, 2019 | $ 0.0121 | -6.62% |
| Oct 27, 2019 | $ 0.013 | +16.11% |
| Oct 26, 2019 | $ 0.0111 | -3.60% |
| Oct 25, 2019 | $ 0.0115 | +17.81% |
| Oct 24, 2019 | $ 0.00978 | -0.27% |
| Oct 23, 2019 | $ 0.00981 | -6.70% |
| Oct 22, 2019 | $ 0.0105 | +1.58% |
| Oct 21, 2019 | $ 0.0103 | -3.34% |
| Oct 20, 2019 | $ 0.0107 | +30.70% |
| Oct 19, 2019 | $ 0.00818 | -0.19% |
| Oct 18, 2019 | $ 0.0082 | -1.36% |
| Oct 17, 2019 | $ 0.00831 | +1.52% |