Bitcoin Scrypt Historical Data

BTCS Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0285
+3.23%
$ 1.42 million $ 40
May 18, 2019 $ 0.0275
-3.78%
$ 1.38 million $ 13
May 17, 2019 $ 0.0286
-8.36%
$ 1.43 million $ 40
May 16, 2019 $ 0.0312
+5.19%
$ 1.56 million $ 106
May 15, 2019 $ 0.0297
-7.70%
$ 1.48 million $ 154
May 14, 2019 $ 0.0322
+16.24%
$ 1.61 million $ 192
May 13, 2019 $ 0.0277
+16.08%
$ 1.38 million $ 185
May 12, 2019 $ 0.0238
-13.47%
$ 1.19 million $ 101
May 11, 2019 $ 0.0275
+10.47%
$ 1.38 million $ 212
May 10, 2019 $ 0.0249
-2.57%
$ 1.25 million $ 321
May 9, 2019 $ 0.0256
-4.78%
$ 1.28 million $ 638
May 8, 2019 $ 0.0269
-0.78%
$ 1.34 million $ 209
May 7, 2019 $ 0.0271
+2.95%
$ 1.35 million $ 192
May 6, 2019 $ 0.0263
+21.72%
$ 1.32 million $ 190
May 5, 2019 $ 0.0216
-19.00%
$ 1.08 million $ 115
May 4, 2019 $ 0.0267
+12.88%
$ 1.33 million $ 402
May 3, 2019 $ 0.0236
+3.61%
$ 1.18 million $ 108
May 2, 2019 $ 0.0228
-4.16%
$ 1.14 million $ 306
May 1, 2019 $ 0.0238
-4.88%
$ 1.19 million $ 92
Apr 30, 2019 $ 0.025
+11.37%
$ 1.25 million $ 406
Apr 29, 2019 $ 0.0225
-2.88%
$ 1.12 million $ 104
Apr 28, 2019 $ 0.0231
-15.22%
$ 1.15 million $ 640
Apr 27, 2019 $ 0.0272
-23.85%
$ 1.36 million $ 317
Apr 26, 2019 $ 0.0358
+1.01%
$ 1.79 million $ 159
Apr 25, 2019 $ 0.0354
+9.37%
$ 1.77 million $ 124
Apr 24, 2019 $ 0.0324
-3.12%
$ 1.62 million $ 109
Apr 23, 2019 $ 0.0334
-4.28%
$ 1.67 million $ 252
Apr 22, 2019 $ 0.0349
+28.14%
$ 1.74 million $ 345
Apr 21, 2019 $ 0.0272
+12.01%
$ 1.36 million $ 2,965
Apr 20, 2019 $ 0.0243
-12.11%
$ 1.22 million $ 104
Apr 19, 2019 $ 0.0277
+4.58%
$ 1.38 million $ 100
Apr 18, 2019 $ 0.0264
+1.76%
$ 1.32 million $ 123
Apr 17, 2019 $ 0.026
+19.52%
$ 1.3 million $ 61
Apr 16, 2019 $ 0.0217
-6.68%
$ 1.09 million $ 67
Apr 15, 2019 $ 0.0233
-12.28%
$ 1.17 million $ 83
Apr 14, 2019 $ 0.0266
+30.55%
$ 1.33 million $ 181
Apr 13, 2019 $ 0.0204
-22.37%
$ 1.02 million $ 18
Apr 12, 2019 $ 0.0262
+31.64%
$ 1.31 million $ 198
Apr 11, 2019 $ 0.0199
-22.92%
$ 995,665 $ 24
Apr 10, 2019 $ 0.0258
+18.60%
$ 1.29 million $ 133
Apr 9, 2019 $ 0.0218
-11.53%
$ 1.09 million $ 58
Apr 8, 2019 $ 0.0246
-0.05%
$ 1.23 million $ 46
Apr 7, 2019 $ 0.0246
+10.65%
$ 1.23 million $ 24
Apr 6, 2019 $ 0.0223
-13.51%
$ 1.11 million $ 260
Apr 5, 2019 $ 0.0257
+1.60%
$ 1.29 million $ 9
Apr 4, 2019 $ 0.0253
+5.61%
$ 1.27 million $ 258
Apr 3, 2019 $ 0.024
+29.72%
$ 1.2 million $ 220
Apr 2, 2019 $ 0.0185
+18.19%
$ 925,255 $ 160
Apr 1, 2019 $ 0.0157
-23.70%
$ 782,776 $ 33
Mar 31, 2019 $ 0.0205
+22.77%
$ 1.03 million $ 286