Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Scrypt Historical Data

BTCS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.0285
+3.23%
$1.42 million $40
May 18, 2019 $0.0275
-3.78%
$1.38 million $13
May 17, 2019 $0.0286
-8.36%
$1.43 million $40
May 16, 2019 $0.0312
+5.19%
$1.56 million $106
May 15, 2019 $0.0297
-7.70%
$1.48 million $154
May 14, 2019 $0.0322
+16.24%
$1.61 million $192
May 13, 2019 $0.0277
+16.08%
$1.38 million $185
May 12, 2019 $0.0238
-13.47%
$1.19 million $101
May 11, 2019 $0.0275
+10.47%
$1.38 million $212
May 10, 2019 $0.0249
-2.57%
$1.25 million $321
May 9, 2019 $0.0256
-4.78%
$1.28 million $638
May 8, 2019 $0.0269
-0.78%
$1.34 million $209
May 7, 2019 $0.0271
+2.95%
$1.35 million $192
May 6, 2019 $0.0263
+21.72%
$1.32 million $190
May 5, 2019 $0.0216
-19.00%
$1.08 million $115
May 4, 2019 $0.0267
+12.88%
$1.33 million $402
May 3, 2019 $0.0236
+3.61%
$1.18 million $108
May 2, 2019 $0.0228
-4.16%
$1.14 million $306
May 1, 2019 $0.0238
-4.88%
$1.19 million $92
Apr 30, 2019 $0.025
+11.37%
$1.25 million $406
Apr 29, 2019 $0.0225
-2.88%
$1.12 million $104
Apr 28, 2019 $0.0231
-15.22%
$1.15 million $640
Apr 27, 2019 $0.0272
-23.85%
$1.36 million $317
Apr 26, 2019 $0.0358
+1.01%
$1.79 million $159
Apr 25, 2019 $0.0354
+9.37%
$1.77 million $124
Apr 24, 2019 $0.0324
-3.12%
$1.62 million $109
Apr 23, 2019 $0.0334
-4.28%
$1.67 million $252
Apr 22, 2019 $0.0349
+28.14%
$1.74 million $345
Apr 21, 2019 $0.0272
+12.01%
$1.36 million $2,965
Apr 20, 2019 $0.0243
-12.11%
$1.22 million $104
Apr 19, 2019 $0.0277
+4.58%
$1.38 million $100
Apr 18, 2019 $0.0264
+1.76%
$1.32 million $123
Apr 17, 2019 $0.026
+19.52%
$1.3 million $61
Apr 16, 2019 $0.0217
-6.68%
$1.09 million $67
Apr 15, 2019 $0.0233
-12.28%
$1.17 million $83
Apr 14, 2019 $0.0266
+30.55%
$1.33 million $181
Apr 13, 2019 $0.0204
-22.37%
$1.02 million $18
Apr 12, 2019 $0.0262
+31.64%
$1.31 million $198
Apr 11, 2019 $0.0199
-22.92%
$995,665 $24
Apr 10, 2019 $0.0258
+18.60%
$1.29 million $133
Apr 9, 2019 $0.0218
-11.53%
$1.09 million $58
Apr 8, 2019 $0.0246
-0.05%
$1.23 million $46
Apr 7, 2019 $0.0246
+10.65%
$1.23 million $24
Apr 6, 2019 $0.0223
-13.51%
$1.11 million $260
Apr 5, 2019 $0.0257
+1.60%
$1.29 million $9
Apr 4, 2019 $0.0253
+5.61%
$1.27 million $258
Apr 3, 2019 $0.024
+29.72%
$1.2 million $220
Apr 2, 2019 $0.0185
+18.19%
$925,255 $160
Apr 1, 2019 $0.0157
-23.70%
$782,776 $33
Mar 31, 2019 $0.0205
+22.77%
$1.03 million $286