Bitcoin Scrypt Historical Data

BTCS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0167
+3.76%
$ 835,751 $ 26
Mar 29, 2019 $ 0.0162
+4.26%
$ 807,698 $ 143
Mar 28, 2019 $ 0.0155
-9.96%
$ 774,688 $ 39
Mar 27, 2019 $ 0.0172
-13.76%
$ 860,288 $ 194
Mar 26, 2019 $ 0.02
+7.47%
$ 997,517 $ 311
Mar 25, 2019 $ 0.0185
-0.91%
$ 927,495 $ 59
Mar 24, 2019 $ 0.0187
-8.10%
$ 936,004 $ 34
Mar 23, 2019 $ 0.0204
+4.34%
$ 1.02 million $ 403
Mar 22, 2019 $ 0.0195
+3.03%
$ 976,046 $ 86
Mar 21, 2019 $ 0.0189
+2.21%
$ 946,674 $ 106
Mar 20, 2019 $ 0.0185
+0.54%
$ 927,067 $ 283
Mar 19, 2019 $ 0.0184
+3.23%
$ 921,357 $ 123
Mar 18, 2019 $ 0.0179
-17.79%
$ 892,687 $ 175
Mar 17, 2019 $ 0.0217
+16.35%
$ 1.08 million $ 150
Mar 16, 2019 $ 0.0186
+6.61%
$ 931,539 $ 20
Mar 15, 2019 $ 0.0175
+1.22%
$ 873,748 $ 158
Mar 14, 2019 $ 0.0173
+8.30%
$ 863,255 $ 37
Mar 13, 2019 $ 0.0159
-0.99%
$ 796,975 $ 145
Mar 12, 2019 $ 0.0161
+0.13%
$ 805,462 $ 297
Mar 11, 2019 $ 0.0161
+1.90%
$ 804,095 $ 205
Mar 10, 2019 $ 0.0158
-5.86%
$ 790,246 $ 205
Mar 9, 2019 $ 0.0168
-11.82%
$ 839,544 $ 113
Mar 8, 2019 $ 0.0152
+3.75%
$ 760,063 $ 69
Mar 7, 2019 $ 0.0147
-17.80%
$ 732,600 $ 67
Mar 6, 2019 $ 0.0178
+29.72%
$ 891,182 $ 172
Mar 5, 2019 $ 0.0137
-10.73%
$ 686,995 $ 72
Mar 4, 2019 $ 0.0154
-8.14%
$ 769,624 $ 171
Mar 3, 2019 $ 0.0168
-17.99%
$ 837,827 $ 42
Mar 2, 2019 $ 0.0204
+50.27%
$ 1.02 million $ 134
Mar 1, 2019 $ 0.0136
-7.97%
$ 680,006 $ 21
Feb 28, 2019 $ 0.0148
+15.63%
$ 738,940 $ 79
Feb 27, 2019 $ 0.0128
+5.77%
$ 639,051 $ 20
Feb 26, 2019 $ 0.0121
+10.56%
$ 604,352 $ 41
Feb 25, 2019 $ 0.0109
-6.43%
$ 546,639 $ 73
Feb 24, 2019 $ 0.0117
+3.97%
$ 584,091 $ 30
Feb 23, 2019 $ 0.0112
-49.65%
$ 561,799 $ 5
Feb 22, 2019 $ 0.0223
+127.94%
$ 1.12 million $ 182
Feb 21, 2019 $ 0.00979
-6.92%
$ 489,702 $ 6
Feb 20, 2019 $ 0.0105
-35.21%
$ 526,205 $ 88
Feb 19, 2019 $ 0.0162
+0.47%
$ 812,460 $ 83
Feb 18, 2019 $ 0.0162
-16.00%
$ 808,814 $ 147
Feb 17, 2019 $ 0.0193
+20.10%
$ 963,161 $ 66
Feb 16, 2019 $ 0.016
+2.89%
$ 802,046 $ 91
Feb 15, 2019 $ 0.0156
+21.34%
$ 779,520 $ 48
Feb 14, 2019 $ 0.0128
+63.38%
$ 642,468 $ 105
Feb 13, 2019 $ 0.00787
+0.99%
$ 393,348 $ 27
Feb 12, 2019 $ 0.00779
-9.32%
$ 389,514 $ 15
Feb 11, 2019 $ 0.00859
-9.32%
$ 429,487 $ 61
Feb 10, 2019 $ 0.00948
-71.00%
$ 473,822 $ 148
Feb 9, 2019 $ 0.0327
+482.77%
$ 1.63 million $ 576