Bitcoin Scrypt Historical Data

BTCS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00561
-3.66%
$ 280,636 $ 7
Feb 7, 2019 $ 0.00656
-2.23%
$ 328,117 $ 12
Feb 6, 2019 $ 0.00682
-38.92%
$ 340,782 $ 36
Feb 5, 2019 $ 0.0112
+61.22%
$ 557,945 $ 55
Feb 4, 2019 $ 0.0104
+38.11%
$ 520,152 $ 9
Feb 3, 2019 $ 0.0114
-0.69%
$ 572,249 $ 63
Feb 2, 2019 $ 0.0115
+11.21%
$ 575,742 $ 63
Feb 1, 2019 $ 0.00163
-72.01%
$ 81,385 $ 0.01
Jan 31, 2019 $ 0.00582
+19.31%
$ 290,855 $ 10
Jan 30, 2019 $ 0.0111
-0.12%
$ 552,807 $ 0
Jan 29, 2019 $ 0.0121
+10.19%
$ 603,028 $ 0.1
Jan 28, 2019 $ 0.0109
+6.38%
$ 547,249 $ 52
Jan 25, 2019 $ 0.00948
+73.06%
$ 474,210 $ 0
Jan 24, 2019 $ 0.00548
-6.31%
$ 274,071 $ 9
Jan 22, 2019 $ 0.00605
-54.61%
$ 302,545 $ 3
Jan 21, 2019 $ 0.0133
+175.56%
$ 666,590 $ 32
Jan 20, 2019 $ 0.00484
-37.78%
$ 241,928 $ 12
Jan 14, 2019 $ 0.00779
+0.81%
$ 389,340 $ 41
Jan 13, 2019 $ 0.0078
-13.64%
$ 389,750 $ 78
Jan 12, 2019 $ 0.00903
+22.94%
$ 451,325 $ 132
Jan 11, 2019 $ 0.00741
-4.45%
$ 370,476 $ 11
Jan 10, 2019 $ 0.00776
-8.56%
$ 387,757 $ 8
Jan 9, 2019 $ 0.00848
+24.01%
$ 424,175 $ 102
Jan 8, 2019 $ 0.00684
-7.98%
$ 342,039 $ 1
Jan 7, 2019 $ 0.00743
-12.55%
$ 371,662 $ 121
Jan 6, 2019 $ 0.0085
+16.59%
$ 425,068 $ 227
Jan 5, 2019 $ 0.00729
+2.56%
$ 364,583 $ 474
Jan 4, 2019 $ 0.00712
-1.66%
$ 355,754 $ 42
Jan 3, 2019 $ 0.00723
+0.29%
$ 361,720 $ 53
Jan 2, 2019 $ 0.0092
+32.17%
$ 460,023 $ 0
Jan 1, 2019 $ 0.00695
-50.11%
$ 347,632 $ 1
Dec 31, 2018 $ 0.0139
+79.81%
$ 696,513 $ 4
Dec 30, 2018 $ 0.00774
-13.39%
$ 387,076 $ 310
Dec 29, 2018 $ 0.00744
-29.69%
$ 371,834 $ 0.01
Dec 28, 2018 $ 0.0106
-6.92%
$ 529,629 $ 159
Dec 27, 2018 $ 0.0114
-2.83%
$ 568,945 $ 135
Dec 26, 2018 $ 0.0117
+8.89%
$ 585,518 $ 93
Dec 25, 2018 $ 0.0107
-26.52%
$ 536,975 $ 329
Dec 24, 2018 $ 0.0146
+46.98%
$ 730,561 $ 633
Dec 23, 2018 $ 0.00994
-8.15%
$ 496,791 $ 283
Dec 22, 2018 $ 0.00908
-5.54%
$ 453,794 $ 203
Dec 21, 2018 $ 0.00961
+1.64%
$ 480,301 $ 129
Dec 20, 2018 $ 0.00906
-2.30%
$ 453,080 $ 205
Dec 19, 2018 $ 0.00927
+9.11%
$ 463,713 $ 575
Dec 18, 2018 $ 0.00849
+27.02%
$ 424,700 $ 336
Dec 17, 2018 $ 0.00669
+11.52%
$ 334,485 $ 46
Dec 16, 2018 $ 0.006
-0.35%
$ 299,921 $ 62
Dec 15, 2018 $ 0.00602
-4.29%
$ 301,030 $ 81
Dec 14, 2018 $ 0.00629
+5.11%
$ 314,311 $ 51
Dec 13, 2018 $ 0.00598
-6.80%
$ 299,010 $ 147