Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 20
| Date | | |
|---|---|---|
| Feb 8, 2019 | $ 0.00561 | -3.66% |
| Feb 7, 2019 | $ 0.00656 | -2.23% |
| Feb 6, 2019 | $ 0.00682 | -38.92% |
| Feb 5, 2019 | $ 0.0112 | +61.22% |
| Feb 4, 2019 | $ 0.0104 | +38.11% |
| Feb 3, 2019 | $ 0.0114 | -0.69% |
| Feb 2, 2019 | $ 0.0115 | +11.21% |
| Feb 1, 2019 | $ 0.00163 | -72.01% |
| Jan 31, 2019 | $ 0.00582 | +19.31% |
| Jan 30, 2019 | $ 0.0111 | -0.12% |
| Jan 29, 2019 | $ 0.0121 | +10.19% |
| Jan 28, 2019 | $ 0.0109 | +6.38% |
| Jan 25, 2019 | $ 0.00948 | +73.06% |
| Jan 24, 2019 | $ 0.00548 | -6.31% |
| Jan 22, 2019 | $ 0.00605 | -54.61% |
| Jan 21, 2019 | $ 0.0133 | +175.56% |
| Jan 20, 2019 | $ 0.00484 | -37.78% |
| Jan 14, 2019 | $ 0.00779 | +0.81% |
| Jan 13, 2019 | $ 0.0078 | -13.64% |
| Jan 12, 2019 | $ 0.00903 | +22.94% |
| Jan 11, 2019 | $ 0.00741 | -4.45% |
| Jan 10, 2019 | $ 0.00776 | -8.56% |
| Jan 9, 2019 | $ 0.00848 | +24.01% |
| Jan 8, 2019 | $ 0.00684 | -7.98% |
| Jan 7, 2019 | $ 0.00743 | -12.55% |
| Jan 6, 2019 | $ 0.0085 | +16.59% |
| Jan 5, 2019 | $ 0.00729 | +2.56% |
| Jan 4, 2019 | $ 0.00712 | -1.66% |
| Jan 3, 2019 | $ 0.00723 | +0.29% |
| Jan 2, 2019 | $ 0.0092 | +32.17% |
| Jan 1, 2019 | $ 0.00695 | -50.11% |
| Dec 31, 2018 | $ 0.0139 | +79.81% |
| Dec 30, 2018 | $ 0.00774 | -13.39% |
| Dec 29, 2018 | $ 0.00744 | -29.69% |
| Dec 28, 2018 | $ 0.0106 | -6.92% |
| Dec 27, 2018 | $ 0.0114 | -2.83% |
| Dec 26, 2018 | $ 0.0117 | +8.89% |
| Dec 25, 2018 | $ 0.0107 | -26.52% |
| Dec 24, 2018 | $ 0.0146 | +46.98% |
| Dec 23, 2018 | $ 0.00994 | -8.15% |
| Dec 22, 2018 | $ 0.00908 | -5.54% |
| Dec 21, 2018 | $ 0.00961 | +1.64% |
| Dec 20, 2018 | $ 0.00906 | -2.30% |
| Dec 19, 2018 | $ 0.00927 | +9.11% |
| Dec 18, 2018 | $ 0.00849 | +27.02% |
| Dec 17, 2018 | $ 0.00669 | +11.52% |
| Dec 16, 2018 | $ 0.006 | -0.35% |
| Dec 15, 2018 | $ 0.00602 | -4.29% |
| Dec 14, 2018 | $ 0.00629 | +5.11% |
| Dec 13, 2018 | $ 0.00598 | -6.80% |