Bitcoin Scrypt Historical Data

BTCS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0464
-0.45%
$ 2.32 million $ 5
Jan 3, 2022 $ 0.0466
-0.79%
$ 2.33 million $ 5
Jan 2, 2022 $ 0.0469
+10.33%
$ 2.35 million $ 18
Jan 1, 2022 $ 0.038
+2.59%
$ 1.9 million $ 47
Dec 31, 2021 $ 0.0371
+33.23%
$ 1.86 million $ 52
Dec 30, 2021 $ 0.0262
+2.19%
$ 1.31 million $ 1
Dec 29, 2021 $ 0.0256
-2.28%
$ 1.28 million $ 1
Dec 24, 2021 $ 0.0874
+1.26%
$ 4.37 million $ 6
Dec 23, 2021 $ 0.086
+0.31%
$ 4.3 million $ 6
Dec 22, 2021 $ 0.0371
+1.15%
$ 1.86 million $ 1
Dec 21, 2021 $ 0.0367
+37.23%
$ 1.84 million $ 1
Dec 12, 2021 $ 0.0207
+0.22%
$ 1.04 million $ 1
Dec 11, 2021 $ 0.0207
+23.50%
$ 1.03 million $ 1
Dec 10, 2021 $ 0.0126
-74.17%
$ 629,680 $ 0.1
Dec 9, 2021 $ 0.049
+138.32%
$ 2.45 million $ 0
Dec 8, 2021 $ 0.0205
+67.04%
$ 1.03 million $ 2
Dec 7, 2021 $ 0.0123
-1.88%
$ 615,370 $ 0.1
Dec 4, 2021 $ 0.0953
-18.88%
$ 4.77 million $ 10
Dec 3, 2021 $ 0.118
+75.81%
$ 5.89 million $ 12
Dec 2, 2021 $ 0.0671
-11.36%
$ 3.35 million $ 1
Dec 1, 2021 $ 0.0756
+215.80%
$ 3.78 million $ 1
Nov 30, 2021 $ 0.164
-0.65%
$ 8.19 million $ 1
Nov 29, 2021 $ 0.165
-3.87%
$ 8.25 million $ 1
Nov 28, 2021 $ 0.0606
-3.13%
$ 3.03 million $ 0
Nov 27, 2021 $ 0.0624
+194.30%
$ 3.12 million $ 0
Nov 26, 2021 $ 0.0212
-85.89%
$ 1.06 million $ 2
Nov 25, 2021 $ 0.15
+0.35%
$ 7.52 million $ 0
Nov 24, 2021 $ 0.148
-2.17%
$ 7.4 million $ 0
Nov 23, 2021 $ 0.151
+1,017.68%
$ 7.55 million $ 0
Nov 22, 2021 $ 0.0135
-33.17%
$ 675,016 $ 2
Nov 21, 2021 $ 0.192
+5.43%
$ 9.58 million $ 0
Nov 20, 2021 $ 0.182
+36.01%
$ 9.09 million $ 0
Nov 19, 2021 $ 0.16
-0.95%
$ 7.98 million $ 0
Nov 18, 2021 $ 0.161
-11.43%
$ 8.05 million $ 0
Nov 17, 2021 $ 0.0179
+0.00%
$ 895,863 $ 28
Nov 16, 2021 $ 0.0179
-17.10%
$ 896,466 $ 28
Nov 15, 2021 $ 0.0221
-0.46%
$ 1.11 million $ 1
Nov 14, 2021 $ 0.0222
-10.03%
$ 1.11 million $ 1
Nov 13, 2021 $ 0.0247
-2.64%
$ 1.23 million $ 1
Nov 5, 2021 $ 0.0132
-24.81%
$ 660,756 $ 0
Nov 4, 2021 $ 0.0176
+37.09%
$ 878,763 $ 0
Oct 21, 2021 $ 0.111
-10.99%
$ 5.53 million $ 0
Oct 20, 2021 $ 0.124
-10.15%
$ 6.21 million $ 0
Oct 10, 2021 $ 0.0153
+0.29%
$ 765,011 $ 0.1
Oct 9, 2021 $ 0.0153
-4.64%
$ 762,735 $ 0.1
Sep 28, 2021 $ 0.0112
-10.88%
$ 561,160 $ 0
Sep 27, 2021 $ 0.0126
-0.88%
$ 629,300 $ 0
Sep 15, 2021 $ 0.129
+0.78%
$ 6.46 million $ 3
Sep 14, 2021 $ 0.128
+1.25%
$ 6.41 million $ 3
Aug 30, 2021 $ 0.0321
-1.82%
$ 1.6 million $ 6