Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00557 | -42.79% | ||
| Aug 31 | $0.00974 | +48.86% | ||
| Aug 24 | $0.0118 | +72.91% | ||
| Aug 17 | $0.00684 | -2.79% | ||
| Aug 10 | $0.00704 | -40.42% | ||
| Aug 3 | $0.0118 | +15.72% | ||
| Jul 27 | $0.0102 | +14.51% | ||
| Jul 20 | $0.00888 | -38.72% | ||
| Jul 13 | $0.0145 | +101.27% | ||
| Jul 6 | $0.00735 | -9.00% | ||
| Jun 29 | $0.00807 | +73.52% | ||
| Jun 22 | $0.00465 | -5.10% | ||
| Jun 15 | $0.00489 | +8.94% | ||
| Jun 8 | $0.00449 | -14.75% | ||
| Jun 1 | $0.00526 | +5.65% | ||
| May 25 | $0.00498 | +1.69% | ||
| May 18 | $0.0049 | -7.05% | ||
| May 11 | $0.00529 | +6.43% | ||
| May 4 | $0.00496 | -15.60% | ||
| Apr 27 | $0.00588 | +36.06% | ||
| Apr 20 | $0.00343 | +2.67K% | ||
| Apr 13 | $0.00324 | -10.02% | ||
| Apr 6 | $0.00361 | -52.79% | ||
| Mar 30 | $0.00785 | +254.72% | ||
| Mar 23 | $0.00222 | -22.62% | ||
| Mar 16 | $0.00286 | -42.22% | ||
| Mar 9 | $0.00496 | -37.00% | ||
| Mar 2 | $0.00787 | +23.56% | ||
| Feb 24 | $0.00637 | -41.29% | ||
| Feb 17 | $0.0108 | -22.11% | ||
| Feb 10 | $0.0139 | +10.73% | ||
| Feb 3 | $0.0126 | -24.58% | ||
| Jan 27 | $0.0167 | +132.26% | ||
| Jan 20 | $0.00718 | -27.36% | ||
| Jan 13 | $0.00989 | +16.83% | ||
| Jan 6 | $0.00847 | +19.77% | ||
| Dec 30 | $0.00707 | +4.69% | ||
| Dec 23 | $0.00675 | +9.36% | ||
| Dec 16 | $0.00617 | -2.26% | ||
| Dec 9 | $0.00631 | -16.67% | ||
| Dec 2 | $0.00758 | +5.54% | ||
| Nov 25 | $0.00722 | +3.33% | ||
| Nov 18 | $0.00699 | -13.75% | ||
| Nov 11 | $0.0081 | -20.80% | ||
| Nov 4 | $0.0102 | -13.11% | ||
| Oct 28 | $0.0118 | -9.08% | ||
| Oct 21 | $0.013 | +21.16% | ||
| Oct 14 | $0.0107 | +42.95% | ||
| Oct 7 | $0.00749 | +38.55% | ||
| Sep 30 | $0.00542 | -20.46% | ||