Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Scrypt Historical Data

BTCS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $0.0328
+1.18%
$1.64 million $7
Aug 24, 2021 $0.0428
-0.80%
$2.14 million $3
Aug 23, 2021 $0.0431
+1.70%
$2.16 million $3
Aug 21, 2021 $0.0319
-0.54%
$1.59 million $57
Aug 20, 2021 $0.032
+1.78%
$1.6 million $57
Aug 19, 2021 $0.011
+3.74%
$549,356 $0
Aug 18, 2021 $0.0106
+2.12%
$530,773 $0
Aug 16, 2021 $0.01
-2.23%
$500,000 $0
Aug 15, 2021 $0.0102
-75.89%
$511,509 $0.1
Aug 14, 2021 $0.0425
-0.48%
$2.12 million $1
Aug 5, 2021 $0.0381
-4.18%
$1.91 million $9
Aug 4, 2021 $0.0384
+1.39%
$1.92 million $9
Aug 3, 2021 $0.0189
-1.88%
$943,382 $3
Aug 2, 2021 $0.0192
-1.27%
$961,542 $3
Jul 30, 2021 $0.0837
-15.31%
$4.19 million $0
Jul 29, 2021 $0.0989
+1.88%
$4.94 million $14
Jul 22, 2021 $0.00425
-2.35%
$212,256 $0
Jul 21, 2021 $0.00435
+15.30%
$217,407 $0
Jul 7, 2021 $0.0142
+2.07%
$708,397 $3
Jul 6, 2021 $0.0139
+1.75%
$693,372 $3
Jun 28, 2021 $0.0138
+3.91%
$687,505 $0
Jun 27, 2021 $0.0132
+0.94%
$661,490 $0
Jun 22, 2021 $0.0731
+0.24%
$3.65 million $1
Jun 21, 2021 $0.0728
-16.00%
$3.64 million $1
Jun 20, 2021 $0.0867
-69.42%
$4.33 million $1
Jun 19, 2021 $0.284
-1.47%
$14.18 million $9
Jun 18, 2021 $0.0387
-0.39%
$1.93 million $35
Jun 17, 2021 $0.0388
-3.13%
$1.94 million $35
Jun 16, 2021 $0.0387
-3.91%
$1.94 million $13
Jun 15, 2021 $0.0403
+77.83%
$2.02 million $50
Jun 14, 2021 $0.0227
+4.04%
$1.13 million $38
Jun 12, 2021 $0.306
+1.82%
$15.28 million $2
Jun 11, 2021 $0.3
+1.49K%
$15.01 million $2
Jun 10, 2021 $0.0189
+0.21%
$947,005 $1
Jun 7, 2021 $0.00559
-1.39%
$279,332 $0
Jun 6, 2021 $0.00566
-7.90%
$283,161 $0
Jun 5, 2021 $0.0406
+1.90%
$2.03 million $229
Jun 4, 2021 $0.0399
-6.67%
$1.99 million $225
Jun 3, 2021 $0.0427
+4.52%
$2.14 million $10
May 28, 2021 $0.0385
-0.79%
$1.93 million $20
May 27, 2021 $0.0389
-0.56%
$1.94 million $20
May 24, 2021 $0.0394
+7.60%
$1.97 million $0
May 23, 2021 $0.0366
+3.12%
$1.83 million $110
May 21, 2021 $0.145
-2.00%
$7.24 million $0.1
May 20, 2021 $0.148
+259.35%
$7.38 million $0
May 19, 2021 $0.0411
-13.35%
$2.05 million $41
May 18, 2021 $0.0474
-1.24%
$2.37 million $5
May 16, 2021 $1.38
+4.84%
$68.87 million $138
May 15, 2021 $1.31
+987.82%
$65.7 million $131
May 14, 2021 $0.121
+4.68%
$6.04 million $178