Bitcoin Scrypt Historical Data

BTCS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0328
+1.18%
$ 1.64 million $ 7
Aug 24, 2021 $ 0.0428
-0.80%
$ 2.14 million $ 3
Aug 23, 2021 $ 0.0431
+1.70%
$ 2.16 million $ 3
Aug 21, 2021 $ 0.0319
-0.54%
$ 1.59 million $ 57
Aug 20, 2021 $ 0.032
+1.78%
$ 1.6 million $ 57
Aug 19, 2021 $ 0.011
+3.74%
$ 549,356 $ 0
Aug 18, 2021 $ 0.0106
+2.12%
$ 530,773 $ 0
Aug 16, 2021 $ 0.01
-2.23%
$ 500,000 $ 0
Aug 15, 2021 $ 0.0102
-75.89%
$ 511,509 $ 0.1
Aug 14, 2021 $ 0.0425
-0.48%
$ 2.12 million $ 1
Aug 5, 2021 $ 0.0381
-4.18%
$ 1.91 million $ 9
Aug 4, 2021 $ 0.0384
+1.39%
$ 1.92 million $ 9
Aug 3, 2021 $ 0.0189
-1.88%
$ 943,382 $ 3
Aug 2, 2021 $ 0.0192
-1.27%
$ 961,542 $ 3
Jul 30, 2021 $ 0.0837
-15.31%
$ 4.19 million $ 0
Jul 29, 2021 $ 0.0989
+1.88%
$ 4.94 million $ 14
Jul 22, 2021 $ 0.00425
-2.35%
$ 212,256 $ 0
Jul 21, 2021 $ 0.00435
+15.30%
$ 217,407 $ 0
Jul 7, 2021 $ 0.0142
+2.07%
$ 708,397 $ 3
Jul 6, 2021 $ 0.0139
+1.75%
$ 693,372 $ 3
Jun 28, 2021 $ 0.0138
+3.91%
$ 687,505 $ 0
Jun 27, 2021 $ 0.0132
+0.94%
$ 661,490 $ 0
Jun 22, 2021 $ 0.0731
+0.24%
$ 3.65 million $ 1
Jun 21, 2021 $ 0.0728
-16.00%
$ 3.64 million $ 1
Jun 20, 2021 $ 0.0867
-69.42%
$ 4.33 million $ 1
Jun 19, 2021 $ 0.284
-1.47%
$ 14.18 million $ 9
Jun 18, 2021 $ 0.0387
-0.39%
$ 1.93 million $ 35
Jun 17, 2021 $ 0.0388
-3.13%
$ 1.94 million $ 35
Jun 16, 2021 $ 0.0387
-3.91%
$ 1.94 million $ 13
Jun 15, 2021 $ 0.0403
+77.83%
$ 2.02 million $ 50
Jun 14, 2021 $ 0.0227
+4.04%
$ 1.13 million $ 38
Jun 12, 2021 $ 0.306
+1.82%
$ 15.28 million $ 2
Jun 11, 2021 $ 0.3
+1,487.10%
$ 15.01 million $ 2
Jun 10, 2021 $ 0.0189
+0.21%
$ 947,005 $ 1
Jun 7, 2021 $ 0.00559
-1.39%
$ 279,332 $ 0
Jun 6, 2021 $ 0.00566
-7.90%
$ 283,161 $ 0
Jun 5, 2021 $ 0.0406
+1.90%
$ 2.03 million $ 229
Jun 4, 2021 $ 0.0399
-6.67%
$ 1.99 million $ 225
Jun 3, 2021 $ 0.0427
+4.52%
$ 2.14 million $ 10
May 28, 2021 $ 0.0385
-0.79%
$ 1.93 million $ 20
May 27, 2021 $ 0.0389
-0.56%
$ 1.94 million $ 20
May 24, 2021 $ 0.0394
+7.60%
$ 1.97 million $ 0
May 23, 2021 $ 0.0366
+3.12%
$ 1.83 million $ 110
May 21, 2021 $ 0.145
-2.00%
$ 7.24 million $ 0.1
May 20, 2021 $ 0.148
+259.35%
$ 7.38 million $ 0
May 19, 2021 $ 0.0411
-13.35%
$ 2.05 million $ 41
May 18, 2021 $ 0.0474
-1.24%
$ 2.37 million $ 5
May 16, 2021 $ 1.38
+4.84%
$ 68.87 million $ 138
May 15, 2021 $ 1.31
+987.82%
$ 65.7 million $ 131
May 14, 2021 $ 0.121
+4.68%
$ 6.04 million $ 178