Coinranking
Bitcoin Scrypt Historical Data
BTCS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23 | $0.00681 | +18.77% | ||
| Sep 16 | $0.00574 | +26.19% | ||
| Sep 9 | $0.00455 | +1.69% | ||
| Sep 2 | $0.00447 | -40.93% | ||
| Aug 26 | $0.00759 | -40.82% | ||
| Aug 19 | $0.0128 | +22.48% | ||
| Aug 12 | $0.0105 | -13.42% | ||
| Aug 5 | $0.0121 | -25.76% | ||
| Jul 29 | $0.0163 | +96.47% | ||
| Jul 22 | $0.00829 | -40.40% | ||
| Jul 15 | $0.0139 | +46.73% | ||
| Jul 8 | $0.00948 | -32.10% | ||
| Jul 1 | $0.014 | -34.96% | ||
| Jun 24 | $0.0215 | -5.25% | ||
| Jun 17 | $0.0227 | +19.09% | ||
| Jun 10 | $0.0191 | -26.49% | ||
| Jun 3 | $0.0259 | -3.80% | ||
| May 27 | $0.0269 | -33.07% | ||
| May 20 | $0.0403 | +41.48% | ||
| May 13 | $0.0285 | +19.39% | ||
| May 6 | $0.0238 | +10.26% | ||
| Apr 29 | $0.0216 | -6.58% | ||
| Apr 22 | $0.0231 | -15.24% | ||
| Apr 15 | $0.0272 | +2.51% | ||
| Apr 8 | $0.0266 | +7.84% | ||
| Apr 1 | $0.0246 | +20.06% | ||
| Mar 25 | $0.0205 | +9.60% | ||
| Mar 18 | $0.0187 | -13.80% | ||
| Mar 11 | $0.0217 | +37.35% | ||
| Mar 4 | $0.0158 | -5.68% | ||
| Feb 25 | $0.0168 | +43.41% | ||
| Feb 18 | $0.0117 | -39.34% | ||
| Feb 11 | $0.0193 | +103.36% | ||
| Feb 4 | $0.00948 | +25.80% | ||
| Jan 28 | $0.0114 | +11.24% | ||
| Jan 21 | $0.00948 | +96.04% | ||
| Jan 14 | $0.00484 | -37.36% | ||
| Jan 7 | $0.0078 | -8.29% | ||
| Dec 31 | $0.0085 | +9.74% | ||
| Dec 24 | $0.00774 | -22.12% | ||
| Dec 17 | $0.00994 | +65.64% | ||
| Dec 10 | $0.006 | -20.95% | ||
| Dec 3 | $0.0076 | +26.26% | ||
| Nov 26 | $0.00625 | +23.45% | ||
| Nov 19 | $0.00543 | -25.11% | ||
| Nov 12 | $0.00732 | -33.18% | ||
| Nov 5 | $0.0112 | -7.65% | ||
| Oct 29 | $0.0121 | -1.72% | ||
| Oct 22 | $0.0123 | +2.60% | ||
| Oct 15 | $0.0117 | +9.73% | ||