Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Scrypt Historical Data

BTCS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2021 $0.115
+3.43K%
$5.77 million $595
May 12, 2021 $0.00328
-4.35%
$164,057 $0.01
May 7, 2021 $0.0105
-2.51%
$523,577 $0
May 6, 2021 $0.0107
-45.48%
$537,123 $1
May 5, 2021 $0.0197
+206.61%
$984,903 $2
May 4, 2021 $0.00643
-96.52%
$321,360 $0.01
May 3, 2021 $0.185
+230.88%
$9.24 million $2
May 2, 2021 $0.0559
-1.26%
$2.79 million $7
May 1, 2021 $0.0566
+520.75%
$2.83 million $7
Apr 30, 2021 $0.00911
+2.75%
$455,674 $0.01
Apr 28, 2021 $0.00955
-16.99%
$477,276 $0.1
Apr 27, 2021 $0.0115
+90.12%
$574,850 $0.1
Apr 20, 2021 $0.00691
-80.83%
$345,545 $0
Apr 19, 2021 $0.0361
+1.09K%
$1.8 million $0.1
Apr 18, 2021 $0.00302
+198.78%
$151,010 $0.01
Apr 17, 2021 $0.00101
+0.53%
$50,549 $0
Apr 15, 2021 $0.0158
+29.06%
$788,205 $1
Apr 14, 2021 $0.0122
+356.68%
$610,311 $1
Apr 13, 2021 $0.00267
+61.24%
$133,633 $0
Apr 12, 2021 $0.00166
-24.20%
$82,890 $0
Apr 6, 2021 $0.0021
+10.77%
$105,186 $0
Apr 5, 2021 $0.0019
-70.95%
$94,917 $0
Apr 4, 2021 $0.00653
+1.38%
$326,702 $0.1
Mar 30, 2021 $0.00667
+8.42%
$333,533 $0
Mar 27, 2021 $0.144
-0.74%
$7.22 million $4
Mar 26, 2021 $0.145
+0.78%
$7.27 million $4
Mar 25, 2021 $0.0146
+21.71%
$731,585 $0
Mar 24, 2021 $0.012
-7.81%
$601,249 $0
Mar 23, 2021 $0.013
-7.14%
$652,370 $0.01
Mar 22, 2021 $0.0097
-24.85%
$484,905 $0.01
Mar 21, 2021 $0.0129
+18.12%
$645,224 $0.01
Mar 20, 2021 $0.0109
-13.44%
$546,549 $0.01
Mar 19, 2021 $0.0126
-16.10%
$631,363 $0
Mar 18, 2021 $0.015
+25.64%
$752,482 $0
Mar 16, 2021 $0.00191
+30.49%
$95,323 $0
Mar 15, 2021 $0.00146
-28.68%
$73,066 $0.01
Mar 14, 2021 $0.00205
-86.90%
$102,577 $0.1
Mar 13, 2021 $0.00182
-75.74%
$90,754 $0
Mar 12, 2021 $0.00748
-74.58%
$374,183 $79
Mar 11, 2021 $0.0294
+0.86%
$1.47 million $6
Mar 9, 2021 $0.00168
+0.99%
$83,871 $0
Mar 8, 2021 $0.00159
-96.07%
$79,638 $0
Mar 7, 2021 $0.0406
+2.43K%
$2.03 million $9
Mar 5, 2021 $0.00122
+10.00%
$60,907 $0
Mar 4, 2021 $0.00111
-0.62%
$55,388 $0
Mar 3, 2021 $0.00493
+1.55%
$246,343 $0
Mar 2, 2021 $0.00485
-85.86%
$242,583 $0
Mar 1, 2021 $0.0343
-93.17%
$1.72 million $7
Feb 28, 2021 $0.502
+351.28%
$25.11 million $2
Feb 26, 2021 $0.00155
-4.14%
$77,696 $0