Bitcoin Scrypt Historical Data

BTCS Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.115
+3,429.58%
$ 5.77 million $ 595
May 12, 2021 $ 0.00328
-4.35%
$ 164,057 $ 0.01
May 7, 2021 $ 0.0105
-2.51%
$ 523,577 $ 0
May 6, 2021 $ 0.0107
-45.48%
$ 537,123 $ 1
May 5, 2021 $ 0.0197
+206.61%
$ 984,903 $ 2
May 4, 2021 $ 0.00643
-96.52%
$ 321,360 $ 0.01
May 3, 2021 $ 0.185
+230.88%
$ 9.24 million $ 2
May 2, 2021 $ 0.0559
-1.26%
$ 2.79 million $ 7
May 1, 2021 $ 0.0566
+520.75%
$ 2.83 million $ 7
Apr 30, 2021 $ 0.00911
+2.75%
$ 455,674 $ 0.01
Apr 28, 2021 $ 0.00955
-16.99%
$ 477,276 $ 0.1
Apr 27, 2021 $ 0.0115
+90.12%
$ 574,850 $ 0.1
Apr 20, 2021 $ 0.00691
-80.83%
$ 345,545 $ 0
Apr 19, 2021 $ 0.0361
+1,093.33%
$ 1.8 million $ 0.1
Apr 18, 2021 $ 0.00302
+198.78%
$ 151,010 $ 0.01
Apr 17, 2021 $ 0.00101
+0.53%
$ 50,549 $ 0
Apr 15, 2021 $ 0.0158
+29.06%
$ 788,205 $ 1
Apr 14, 2021 $ 0.0122
+356.68%
$ 610,311 $ 1
Apr 13, 2021 $ 0.00267
+61.24%
$ 133,633 $ 0
Apr 12, 2021 $ 0.00166
-24.20%
$ 82,890 $ 0
Apr 6, 2021 $ 0.0021
+10.77%
$ 105,186 $ 0
Apr 5, 2021 $ 0.0019
-70.95%
$ 94,917 $ 0
Apr 4, 2021 $ 0.00653
+1.38%
$ 326,702 $ 0.1
Mar 30, 2021 $ 0.00667
+8.42%
$ 333,533 $ 0
Mar 27, 2021 $ 0.144
-0.74%
$ 7.22 million $ 4
Mar 26, 2021 $ 0.145
+0.78%
$ 7.27 million $ 4
Mar 25, 2021 $ 0.0146
+21.71%
$ 731,585 $ 0
Mar 24, 2021 $ 0.012
-7.81%
$ 601,249 $ 0
Mar 23, 2021 $ 0.013
-7.14%
$ 652,370 $ 0.01
Mar 22, 2021 $ 0.0097
-24.85%
$ 484,905 $ 0.01
Mar 21, 2021 $ 0.0129
+18.12%
$ 645,224 $ 0.01
Mar 20, 2021 $ 0.0109
-13.44%
$ 546,549 $ 0.01
Mar 19, 2021 $ 0.0126
-16.10%
$ 631,363 $ 0
Mar 18, 2021 $ 0.015
+25.64%
$ 752,482 $ 0
Mar 16, 2021 $ 0.00191
+30.49%
$ 95,323 $ 0
Mar 15, 2021 $ 0.00146
-28.68%
$ 73,066 $ 0.01
Mar 14, 2021 $ 0.00205
-86.90%
$ 102,577 $ 0.1
Mar 13, 2021 $ 0.00182
-75.74%
$ 90,754 $ 0
Mar 12, 2021 $ 0.00748
-74.58%
$ 374,183 $ 79
Mar 11, 2021 $ 0.0294
+0.86%
$ 1.47 million $ 6
Mar 9, 2021 $ 0.00168
+0.99%
$ 83,871 $ 0
Mar 8, 2021 $ 0.00159
-96.07%
$ 79,638 $ 0
Mar 7, 2021 $ 0.0406
+2,432.15%
$ 2.03 million $ 9
Mar 5, 2021 $ 0.00122
+10.00%
$ 60,907 $ 0
Mar 4, 2021 $ 0.00111
-0.62%
$ 55,388 $ 0
Mar 3, 2021 $ 0.00493
+1.55%
$ 246,343 $ 0
Mar 2, 2021 $ 0.00485
-85.86%
$ 242,583 $ 0
Mar 1, 2021 $ 0.0343
-93.17%
$ 1.72 million $ 7
Feb 28, 2021 $ 0.502
+351.28%
$ 25.11 million $ 2
Feb 26, 2021 $ 0.00155
-4.14%
$ 77,696 $ 0