Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Scrypt Historical Data

BTCS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8 $0.01
-2.61%
$-- $45,209
Oct 1 $0.0105
-3.01%
$-- $46,009
Sep 24 $0.0105
+1.88%
$-- $46,045
Sep 17 $0.0103
-2.85%
$-- $45,403
Sep 10 $0.0106
+6.74%
$-- $44,787
Sep 3 $0.00991
-8.79%
$-- $48,379
Aug 27 $0.0132
-0.48%
$-- $48,526
Aug 20 $0.0135
+4.75%
$-- $45,658
Aug 13 $0.0136
+4.46%
$-- $44,494
Aug 6 $0.0132
-0.48%
$-- $46,665
Jul 30 $0.0139
-30.14%
$-- $54,236
Jul 23 $0.0198
+0.13%
$-- $55,805
Jul 16 $0.0197
+13.96%
$-- $49,333
Jul 9 $0.0171
-14.62%
$-- $45,290
Jul 2 $0.0199
+0.70%
$-- $45,938
Jun 25 $0.0191
-2.30%
$-- $42,965
Jun 18 $0.0202
-1.03%
$-- $45,840
Jun 11 $0.0199
-12.71%
$-- $46,933
Jun 4 $0.0237
-9.16%
$-- $45,745
May 28 $0.0265
-3.37%
$-- $51,982
May 21 $0.0283
-19.30%
$-- $55,515
May 14 $0.0362
+4.53%
$-- $58,900
May 7 $0.0355
-24.04%
$-- $64,055
Apr 30 $0.0479
+28.43%
$-- $65,744
Apr 23 $0.0352
+12.25%
$-- $63,690
Apr 16 $0.0317
-8.84%
$-- $57,823
Apr 9 $0.035
+38.76%
$-- $50,857
Apr 2 $0.0264
+3.31%
$-- $48,720
Mar 26 $0.0226
-44.24%
$-- $54,417
Mar 19 $0.0439
+7.16%
$-- $60,027
Mar 12 $0.0414
-26.25%
$-- $61,295
Mar 5 $0.0594
-32.67%
$-- $72,553
Feb 26 $0.0867
-17.31%
$-- $73,990
Feb 19 $0.109
-31.67%
$-- $74,935
Feb 12 $0.167
+32.77%
$-- $48,280
Download