Bitcoin Scrypt Historical Data

BTCS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.01
-2.61%
$ -- $ 45,209
Oct 1 $ 0.0105
-3.01%
$ -- $ 46,009
Sep 24 $ 0.0105
+1.88%
$ -- $ 46,045
Sep 17 $ 0.0103
-2.85%
$ -- $ 45,403
Sep 10 $ 0.0106
+6.74%
$ -- $ 44,787
Sep 3 $ 0.00991
-8.79%
$ -- $ 48,379
Aug 27 $ 0.0132
-0.48%
$ -- $ 48,526
Aug 20 $ 0.0135
+4.75%
$ -- $ 45,658
Aug 13 $ 0.0136
+4.46%
$ -- $ 44,494
Aug 6 $ 0.0132
-0.48%
$ -- $ 46,665
Jul 30 $ 0.0139
-30.14%
$ -- $ 54,236
Jul 23 $ 0.0198
+0.13%
$ -- $ 55,805
Jul 16 $ 0.0197
+13.96%
$ -- $ 49,333
Jul 9 $ 0.0171
-14.62%
$ -- $ 45,290
Jul 2 $ 0.0199
+0.70%
$ -- $ 45,938
Jun 25 $ 0.0191
-2.30%
$ -- $ 42,965
Jun 18 $ 0.0202
-1.03%
$ -- $ 45,840
Jun 11 $ 0.0199
-12.71%
$ -- $ 46,933
Jun 4 $ 0.0237
-9.16%
$ -- $ 45,745
May 28 $ 0.0265
-3.37%
$ -- $ 51,982
May 21 $ 0.0283
-19.30%
$ -- $ 55,515
May 14 $ 0.0362
+4.53%
$ -- $ 58,900
May 7 $ 0.0355
-24.04%
$ -- $ 64,055
Apr 30 $ 0.0479
+28.43%
$ -- $ 65,744
Apr 23 $ 0.0352
+12.25%
$ -- $ 63,690
Apr 16 $ 0.0317
-8.84%
$ -- $ 57,823
Apr 9 $ 0.035
+38.76%
$ -- $ 50,857
Apr 2 $ 0.0264
+3.31%
$ -- $ 48,720
Mar 26 $ 0.0226
-44.24%
$ -- $ 54,417
Mar 19 $ 0.0439
+7.16%
$ -- $ 60,027
Mar 12 $ 0.0414
-26.25%
$ -- $ 61,295
Mar 5 $ 0.0594
-32.67%
$ -- $ 72,553
Feb 26 $ 0.0867
-17.31%
$ -- $ 73,990
Feb 19 $ 0.109
-31.67%
$ -- $ 74,935
Feb 12 $ 0.167
+32.77%
$ -- $ 48,280
Download