Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Scrypt Historical Data

BTCS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.00162
+10.32%
$81,244 $0
Feb 24, 2021 $0.00323
+19.37%
$161,288 $0
Feb 23, 2021 $0.0027
-46.54%
$134,899 $0
Feb 22, 2021 $0.00505
-1.76%
$252,293 $0
Feb 21, 2021 $0.00527
+9.99%
$263,432 $0.01
Feb 20, 2021 $0.00479
-26.67%
$239,536 $0
Feb 19, 2021 $0.00463
-0.92%
$231,696 $0
Feb 18, 2021 $0.00468
-95.87%
$233,911 $0
Feb 17, 2021 $0.113
-3.18%
$5.66 million $3
Feb 16, 2021 $0.0141
+0.89%
$705,531 $0.1
Feb 15, 2021 $0.014
-98.60%
$699,531 $0.1
Feb 14, 2021 $1
+62.67K%
$50.14 million $1
Feb 13, 2021 $0.0016
-99.97%
$79,843 $0
Feb 12, 2021 $5.12
+4.62%
$256.14 million $0.01
Feb 10, 2021 $0.0184
+20.15%
$920,021 $1
Feb 9, 2021 $0.0153
-10.92%
$765,749 $3
Feb 8, 2021 $0.0172
-4.61%
$858,816 $2
Feb 7, 2021 $0.0181
-48.64%
$904,013 $2
Feb 6, 2021 $0.0352
+200.29%
$1.76 million $21
Feb 4, 2021 $0.0369
-0.19%
$1.84 million $11
Feb 3, 2021 $0.037
+369.32%
$1.85 million $11
Feb 2, 2021 $0.00788
-5.22%
$393,962 $0
Jan 30, 2021 $0.066
-33.02%
$3.3 million $0
Jan 29, 2021 $0.0985
+516.90%
$4.93 million $1
Jan 28, 2021 $0.016
+39.23%
$797,527 $0
Jan 26, 2021 $0.0197
-1.29%
$987,384 $0
Jan 24, 2021 $0.00531
+6.64%
$265,547 $0
Jan 23, 2021 $0.00498
+2.68%
$248,941 $0.01
Jan 16, 2021 $0.0023
-1.92%
$115,231 $0.1
Jan 15, 2021 $0.00235
-52.14%
$117,490 $0.1
Jan 14, 2021 $0.0049
-70.47%
$244,865 $0
Jan 13, 2021 $0.0166
+5.13%
$828,113 $2
Jan 2, 2021 $0.000702
-85.89%
$35,077 $0
Jan 1, 2021 $0.00497
-29.91%
$248,502 $45
Dec 31, 2020 $0.0071
+1.31%
$354,766 $1
Dec 29, 2020 $0.0138
+0.89%
$690,162 $7
Dec 28, 2020 $0.00577
-1.23%
$288,292 $1
Dec 27, 2020 $0.00421
-1.64%
$210,569 $0
Dec 26, 2020 $0.00423
+3.16%
$211,491 $0
Dec 25, 2020 $0.00576
+0.38%
$288,223 $0
Dec 24, 2020 $0.00594
+43.54%
$296,987 $0
Dec 23, 2020 $0.00417
-0.41%
$208,666 $0
Dec 21, 2020 $0.0353
+0.07%
$1.76 million $3
Dec 20, 2020 $0.035
+14.34%
$1.75 million $7
Dec 19, 2020 $0.0311
+50.14%
$1.56 million $1
Dec 17, 2020 $0.00487
+5.86%
$243,309 $5
Dec 12, 2020 $0.00641
-2.34%
$320,618 $0
Dec 10, 2020 $0.0184
-0.02%
$920,934 $2
Dec 9, 2020 $0.0185
+1.95%
$926,632 $3
Dec 8, 2020 $0.0183
+174.08%
$915,384 $2