Bitcoin Scrypt Historical Data

BTCS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00668
-65.39%
$ 333,940 $ 0
Dec 6, 2020 $ 0.0193
+0.28%
$ 964,679 $ 1
Dec 5, 2020 $ 0.0272
+37.88%
$ 1.36 million $ 0
Dec 4, 2020 $ 0.0197
+24.84%
$ 984,516 $ 19
Dec 3, 2020 $ 0.00693
+2.13%
$ 346,382 $ 0
Dec 2, 2020 $ 0.00679
+0.40%
$ 339,612 $ 0
Dec 1, 2020 $ 0.00673
-5.64%
$ 336,632 $ 0
Nov 30, 2020 $ 0.0346
+0.83%
$ 1.73 million $ 0
Nov 29, 2020 $ 0.0343
+44.27%
$ 1.72 million $ 0
Nov 28, 2020 $ 0.0238
-0.48%
$ 1.19 million $ 0
Nov 26, 2020 $ 0.0137
-13.09%
$ 684,909 $ 0
Nov 25, 2020 $ 0.0158
+79.11%
$ 788,496 $ 0
Nov 24, 2020 $ 0.0088
-66.11%
$ 440,170 $ 5
Nov 23, 2020 $ 0.0259
+64.00%
$ 1.3 million $ 0
Nov 22, 2020 $ 0.0158
-52.96%
$ 790,774 $ 2
Nov 21, 2020 $ 0.0147
+9.27%
$ 736,370 $ 0.1
Nov 20, 2020 $ 0.0135
-2.47%
$ 673,716 $ 0
Nov 19, 2020 $ 0.0138
-5.83%
$ 690,752 $ 0
Nov 18, 2020 $ 0.0176
+0.13%
$ 880,143 $ 0
Nov 17, 2020 $ 0.0176
-13.45%
$ 879,176 $ 0
Nov 16, 2020 $ 0.0203
-45.07%
$ 1.02 million $ 0
Nov 15, 2020 $ 0.037
+66.17%
$ 1.85 million $ 1
Nov 14, 2020 $ 0.0223
+0.58%
$ 1.11 million $ 0
Nov 13, 2020 $ 0.023
+0.82%
$ 1.15 million $ 0
Nov 12, 2020 $ 0.0228
-14.77%
$ 1.14 million $ 0.1
Nov 11, 2020 $ 0.0268
-27.65%
$ 1.34 million $ 10
Nov 10, 2020 $ 0.037
+75.38%
$ 1.85 million $ 1
Nov 9, 2020 $ 0.0211
-3.12%
$ 1.05 million $ 0
Nov 8, 2020 $ 0.0218
-38.05%
$ 1.09 million $ 0
Nov 7, 2020 $ 0.0351
-4.12%
$ 1.76 million $ 1
Nov 6, 2020 $ 0.0366
+78.94%
$ 1.83 million $ 1
Nov 5, 2020 $ 0.0205
+14.79%
$ 1.02 million $ 0.1
Nov 4, 2020 $ 0.0178
-14.94%
$ 891,648 $ 0
Nov 3, 2020 $ 0.0328
-0.07%
$ 1.64 million $ 2
Nov 2, 2020 $ 0.0328
-3.20%
$ 1.64 million $ 2
Nov 1, 2020 $ 0.0339
+5.09%
$ 1.7 million $ 10
Oct 31, 2020 $ 0.0325
-0.51%
$ 1.63 million $ 1
Oct 30, 2020 $ 0.0327
+0.75%
$ 1.63 million $ 1
Oct 29, 2020 $ 0.0324
+0.03%
$ 1.62 million $ 1
Oct 27, 2020 $ 0.0317
+3.49%
$ 1.58 million $ 1
Oct 26, 2020 $ 0.0306
-2.03%
$ 1.53 million $ 1
Oct 25, 2020 $ 0.0312
+47.33%
$ 1.56 million $ 3
Oct 23, 2020 $ 0.0299
-0.49%
$ 1.49 million $ 3
Oct 22, 2020 $ 0.03
+4.10%
$ 1.5 million $ 3
Oct 21, 2020 $ 0.0289
+21.59%
$ 1.44 million $ 4
Oct 20, 2020 $ 0.0237
+12.85%
$ 1.19 million $ 1
Oct 19, 2020 $ 0.021
+1.20%
$ 1.05 million $ 0
Oct 18, 2020 $ 0.0208
+0.03%
$ 1.04 million $ 0
Oct 17, 2020 $ 0.0208
-2.27%
$ 1.04 million $ 0
Oct 16, 2020 $ 0.0212
+2.60%
$ 1.06 million $ 0