Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Scrypt Historical Data

BTCS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $0.00668
-65.39%
$333,940 $0
Dec 6, 2020 $0.0193
+0.28%
$964,679 $1
Dec 5, 2020 $0.0272
+37.88%
$1.36 million $0
Dec 4, 2020 $0.0197
+24.84%
$984,516 $19
Dec 3, 2020 $0.00693
+2.13%
$346,382 $0
Dec 2, 2020 $0.00679
+0.40%
$339,612 $0
Dec 1, 2020 $0.00673
-5.64%
$336,632 $0
Nov 30, 2020 $0.0346
+0.83%
$1.73 million $0
Nov 29, 2020 $0.0343
+44.27%
$1.72 million $0
Nov 28, 2020 $0.0238
-0.48%
$1.19 million $0
Nov 26, 2020 $0.0137
-13.09%
$684,909 $0
Nov 25, 2020 $0.0158
+79.11%
$788,496 $0
Nov 24, 2020 $0.0088
-66.11%
$440,170 $5
Nov 23, 2020 $0.0259
+64.00%
$1.3 million $0
Nov 22, 2020 $0.0158
-52.96%
$790,774 $2
Nov 21, 2020 $0.0147
+9.27%
$736,370 $0.1
Nov 20, 2020 $0.0135
-2.47%
$673,716 $0
Nov 19, 2020 $0.0138
-5.83%
$690,752 $0
Nov 18, 2020 $0.0176
+0.13%
$880,143 $0
Nov 17, 2020 $0.0176
-13.45%
$879,176 $0
Nov 16, 2020 $0.0203
-45.07%
$1.02 million $0
Nov 15, 2020 $0.037
+66.17%
$1.85 million $1
Nov 14, 2020 $0.0223
+0.58%
$1.11 million $0
Nov 13, 2020 $0.023
+0.82%
$1.15 million $0
Nov 12, 2020 $0.0228
-14.77%
$1.14 million $0.1
Nov 11, 2020 $0.0268
-27.65%
$1.34 million $10
Nov 10, 2020 $0.037
+75.38%
$1.85 million $1
Nov 9, 2020 $0.0211
-3.12%
$1.05 million $0
Nov 8, 2020 $0.0218
-38.05%
$1.09 million $0
Nov 7, 2020 $0.0351
-4.12%
$1.76 million $1
Nov 6, 2020 $0.0366
+78.94%
$1.83 million $1
Nov 5, 2020 $0.0205
+14.79%
$1.02 million $0.1
Nov 4, 2020 $0.0178
-14.94%
$891,648 $0
Nov 3, 2020 $0.0328
-0.07%
$1.64 million $2
Nov 2, 2020 $0.0328
-3.20%
$1.64 million $2
Nov 1, 2020 $0.0339
+5.09%
$1.7 million $10
Oct 31, 2020 $0.0325
-0.51%
$1.63 million $1
Oct 30, 2020 $0.0327
+0.75%
$1.63 million $1
Oct 29, 2020 $0.0324
+0.03%
$1.62 million $1
Oct 27, 2020 $0.0317
+3.49%
$1.58 million $1
Oct 26, 2020 $0.0306
-2.03%
$1.53 million $1
Oct 25, 2020 $0.0312
+47.33%
$1.56 million $3
Oct 23, 2020 $0.0299
-0.49%
$1.49 million $3
Oct 22, 2020 $0.03
+4.10%
$1.5 million $3
Oct 21, 2020 $0.0289
+21.59%
$1.44 million $4
Oct 20, 2020 $0.0237
+12.85%
$1.19 million $1
Oct 19, 2020 $0.021
+1.20%
$1.05 million $0
Oct 18, 2020 $0.0208
+0.03%
$1.04 million $0
Oct 17, 2020 $0.0208
-2.27%
$1.04 million $0
Oct 16, 2020 $0.0212
+2.60%
$1.06 million $0