Bitcoin Scrypt Historical Data

BTCS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0362
+1.51%
$ 1.81 million $ 18
Aug 12, 2020 $ 0.0357
+198.38%
$ 1.78 million $ 18
Aug 11, 2020 $ 0.0176
+37.50%
$ 881,339 $ 0
Aug 10, 2020 $ 0.0128
+8.48%
$ 640,750 $ 2
Aug 9, 2020 $ 0.0118
-36.67%
$ 590,189 $ 1
Aug 8, 2020 $ 0.0186
+73.79%
$ 929,733 $ 3
Aug 7, 2020 $ 0.0107
-1.73%
$ 534,857 $ 0
Aug 6, 2020 $ 0.0109
+2.30%
$ 543,458 $ 11
Aug 5, 2020 $ 0.0106
-1.54%
$ 531,183 $ 0
Aug 4, 2020 $ 0.0108
+1.77%
$ 539,353 $ 0
Aug 3, 2020 $ 0.0117
+14.67%
$ 584,835 $ 0.0001
Aug 2, 2020 $ 0.0102
-9.27%
$ 508,359 $ 0
Aug 1, 2020 $ 0.0112
+4.70%
$ 561,648 $ 1
Jul 31, 2020 $ 0.00961
-0.93%
$ 480,417 $ 0
Jul 30, 2020 $ 0.0097
-14.12%
$ 485,063 $ 0
Jul 29, 2020 $ 0.0113
+16.14%
$ 564,691 $ 6
Jul 28, 2020 $ 0.00972
-12.13%
$ 486,044 $ 0
Jul 27, 2020 $ 0.0111
+24.71%
$ 553,653 $ 20
Jul 26, 2020 $ 0.00888
+7.53%
$ 443,806 $ 5
Jul 25, 2020 $ 0.00827
-49.77%
$ 413,625 $ 0
Jul 24, 2020 $ 0.00677
-14.56%
$ 338,268 $ 0
Jul 23, 2020 $ 0.00791
-26.42%
$ 395,712 $ 0
Jul 22, 2020 $ 0.0212
-19.47%
$ 1.06 million $ 9
Jul 21, 2020 $ 0.0263
+296.74%
$ 1.31 million $ 33
Jul 20, 2020 $ 0.00662
-54.28%
$ 331,130 $ 4
Jul 19, 2020 $ 0.0145
+7.42%
$ 724,685 $ 42
Jul 18, 2020 $ 0.0135
+118.98%
$ 676,027 $ 32
Jul 17, 2020 $ 0.00616
-0.96%
$ 308,204 $ 0
Jul 16, 2020 $ 0.00623
+17.29%
$ 311,269 $ 11
Jul 15, 2020 $ 0.00531
-23.95%
$ 265,424 $ 0
Jul 14, 2020 $ 0.00699
-6.45%
$ 349,743 $ 0
Jul 13, 2020 $ 0.0075
+4.19%
$ 375,126 $ 2
Jul 12, 2020 $ 0.00735
-4.08%
$ 367,430 $ 0
Jul 11, 2020 $ 0.00764
-36.69%
$ 382,158 $ 0.1
Jul 10, 2020 $ 0.0121
+4.06%
$ 603,566 $ 14
Jul 9, 2020 $ 0.0116
+23.92%
$ 580,294 $ 16
Jul 8, 2020 $ 0.00943
+51.14%
$ 471,542 $ 2
Jul 7, 2020 $ 0.00616
+16.34%
$ 308,083 $ 14
Jul 6, 2020 $ 0.0053
-34.42%
$ 264,797 $ 1
Jul 5, 2020 $ 0.00807
+11.53%
$ 403,718 $ 1
Jul 4, 2020 $ 0.00724
-36.39%
$ 361,830 $ 1
Jul 3, 2020 $ 0.0114
+64.35%
$ 568,793 $ 4
Jul 2, 2020 $ 0.00692
+48.97%
$ 346,153 $ 12
Jul 1, 2020 $ 0.0048
+3.64%
$ 240,061 $ 0
Jun 30, 2020 $ 0.0046
-0.41%
$ 229,999 $ 0.01
Jun 29, 2020 $ 0.00462
-0.65%
$ 231,150 $ 0.01
Jun 28, 2020 $ 0.00465
+12.93%
$ 232,384 $ 0
Jun 27, 2020 $ 0.00412
-12.97%
$ 205,862 $ 0
Jun 26, 2020 $ 0.00473
+1.34%
$ 236,530 $ 0
Jun 25, 2020 $ 0.00467
+5.22%
$ 233,260 $ 0.1