Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Scrypt Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $0.0162
+1.24%
$-- $14
Jun 26, 2023 $0.016
+0.07%
$-- $14
Jun 19, 2023 $0.0093
-0.24%
$-- $2
Jun 18, 2023 $0.00936
+0.89%
$-- $2
May 21, 2023 $0.0204
-0.78%
$-- $2
May 20, 2023 $0.0205
+94.89%
$-- $2
May 17, 2023 $0.00546
+0.05%
$-- $0
May 16, 2023 $0.00546
+0.68%
$-- $0
May 1, 2023 $0.0051
-3.77%
$-- $3
Apr 30, 2023 $0.0053
-1.28%
$-- $3
Apr 24, 2023 $0.0193
+0.29%
$-- $1
Apr 23, 2023 $0.0193
+0.91%
$-- $1
Apr 3, 2023 $0.0202
-1.07%
$-- $0.1
Apr 2, 2023 $0.0204
+1.96%
$-- $0.1
Mar 31, 2023 $0.00511
-0.19%
$-- $0
Mar 30, 2023 $0.00512
-1.43%
$-- $0
Feb 15, 2023 $0.00554
-0.22%
$-- $4
Feb 14, 2023 $0.00555
+27.62%
$-- $4
Feb 10, 2023 $0.00538
-0.28%
$-- $1
Feb 9, 2023 $0.00538
-15.08%
$-- $1
Feb 8, 2023 $0.00632
-2.54%
$-- $0
Jan 17, 2023 $0.0094
-0.12%
$-- $0
Jan 16, 2023 $0.0094
-0.74%
$-- $0
Jan 14, 2023 $0.00602
+2.03%
$-- $3
Jan 13, 2023 $0.00591
+4.16%
$-- $3
Jan 12, 2023 $0.0082
+2.22%
$-- $0
Jan 11, 2023 $0.00803
+2.55%
$-- $0
Jan 4, 2023 $0.613
-3.99%
$-- $0
Jan 3, 2023 $0.639
-16.67%
$-- $0
Jan 2, 2023 $0.762
+13.52K%
$-- $3
Dec 28, 2022 $0.0258
-72.73%
$-- $0
Dec 27, 2022 $0.0963
-0.30%
$-- $1
Dec 13, 2022 $0.00628
-0.54%
$-- $0.1
Dec 12, 2022 $0.00631
+1.37%
$-- $0.1
Dec 3, 2022 $3.62
-22.83%
$-- $54
Dec 2, 2022 $4.69
+0.00%
$-- $70
Nov 27, 2022 $8.64
+25.05%
$-- $35
Nov 26, 2022 $6.91
+82.00K%
$-- $28
Nov 16, 2022 $0.00758
+19.40%
$-- $0
Nov 15, 2022 $0.00635
-0.51%
$-- $0
Oct 26, 2022 $0.0518
-24.84%
$-- $1
Oct 25, 2022 $0.0656
+1.94K%
$-- $1
Sep 4, 2022 $0.258
+2.32%
$12.9 million $0
Sep 3, 2022 $0.252
+0.05%
$12.61 million $0
Sep 2, 2022 $0.00932
-0.42%
$465,807 $0.001
Sep 1, 2022 $0.00936
+1.64%
$467,917 $0.001
Aug 3, 2022 $0.00631
-0.19%
$315,590 $0.001
Aug 2, 2022 $0.00637
-27.92%
$318,436 $0.001
Aug 1, 2022 $0.00885
-28.39%
$442,658 $1
Jul 31, 2022 $0.0124
+71.52%
$618,961 $1
Download