Bitcoin Scrypt Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0162
+75.14%
$ -- $ 33
May 2023 $ 0.0204
+284.49%
$ -- $ 7
Apr 2023 $ 0.0053
-73.48%
$ -- $ 5
Mar 2023 $ 0.00511
-1.60%
$ -- $ 0.1
Feb 2023 $ 0.00554
-14.51%
$ -- $ 9
Jan 2023 $ 0.0094
+68.00%
$ -- $ 9
Dec 2022 $ 0.0258
-99.45%
$ -- $ 125
Nov 2022 $ 8.64
+135,377.51%
$ -- $ 63
Oct 2022 $ 0.0518
+1,510.97%
$ -- $ 2
Sep 2022 $ 0.258
+2,702.03%
$ -- $ 1
Aug 2022 $ 0.00631
-48.95%
$ -- $ 1
Jul 2022 $ 0.0124
+224.74%
$ -- $ 1
Jun 2022 $ 0.0145
+69.06%
$ -- $ 56
May 2022 $ 0.00597
+41.22%
$ -- $ 16
Apr 2022 $ 0.0207
+5.81%
$ -- $ 76
Mar 2022 $ 0.0113
+8.21%
$ -- $ 8
Feb 2022 $ 0.0172
-61.74%
$ -- $ 30
Jan 2022 $ 0.0234
-36.73%
$ -- $ 81
Dec 2021 $ 0.0371
+55.07%
$ -- $ 97
Nov 2021 $ 0.164
+1,177.44%
$ -- $ 66
Oct 2021 $ 0.111
+590.76%
$ -- $ 0
Sep 2021 $ 0.0112
-91.14%
$ -- $ 6
Aug 2021 $ 0.0321
+64.77%
$ -- $ 158
Jul 2021 $ 0.0837
+514.47%
$ -- $ 20
Jun 2021 $ 0.0138
-66.34%
$ -- $ 654
May 2021 $ 0.0385
+322.92%
$ -- $ 1,258
Apr 2021 $ 0.00911
+41.40%
$ -- $ 3
Mar 2021 $ 0.00667
-98.67%
$ -- $ 110
Feb 2021 $ 0.502
+5,940.49%
$ -- $ 59
Jan 2021 $ 0.066
+831.21%
$ -- $ 49
Dec 2020 $ 0.0071
-0.56%
$ -- $ 52
Nov 2020 $ 0.0346
+7.23%
$ -- $ 37
Oct 2020 $ 0.0325
+513.22%
$ -- $ 47
Sep 2020 $ 0.0053
-18.97%
$ -- $ 57
Aug 2020 $ 0.0118
+10.12%
$ -- $ 184
Jul 2020 $ 0.00961
+107.41%
$ -- $ 229
Jun 2020 $ 0.0046
-7.66%
$ -- $ 8
May 2020 $ 0.00498
-49.35%
$ -- $ 31
Apr 2020 $ 0.00984
+139.43%
$ -- $ 56
Mar 2020 $ 0.00243
-70.77%
$ -- $ 19
Feb 2020 $ 0.00831
-9.42%
$ -- $ 209
Jan 2020 $ 0.00918
+71.81%
$ -- $ 166
Dec 2019 $ 0.00534
-30.15%
$ -- $ 122
Nov 2019 $ 0.00743
-36.50%
$ -- $ 3,739
Oct 2019 $ 0.0117
+61.03%
$ -- $ 1,391
Sep 2019 $ 0.00727
-10.09%
$ -- $ 311
Aug 2019 $ 0.00808
-0.46%
$ -- $ 734
Jul 2019 $ 0.00811
-62.20%
$ -- $ 1,022
Jun 2019 $ 0.0215
-28.70%
$ -- $ 2,181
May 2019 $ 0.0301
+20.40%
$ -- $ 5,980
Download