Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Scrypt Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $0.0162
+1.29%
$-- $28
Jun 19 $0.0093
-0.24%
$-- $2
May 15 $0.0205
+277.85%
$-- $2
May 1 $0.0051
-3.77%
$-- $3
Apr 24 $0.0193
+0.29%
$-- $1
Apr 3 $0.0202
-1.07%
$-- $0.1
Mar 27 $0.0204
+292.91%
$-- $0
Feb 13 $0.00554
+27.43%
$-- $7
Feb 6 $0.00538
-17.05%
$-- $2
Jan 16 $0.0094
-0.73%
$-- $0.1
Jan 9 $0.00602
-23.08%
$-- $5
Jan 2 $0.613
+10.86K%
$-- $3
Dec 26 $0.0258
-73.26%
$-- $1
Dec 12 $0.00628
+0.90%
$-- $0
Nov 28 $3.62
-22.83%
$-- $123
Nov 21 $6.91
+82.00K%
$-- $28
Nov 14 $0.00758
+18.80%
$-- $0
Oct 24 $0.0518
+1.51K%
$-- $2
Aug 29 $0.258
+2.70K%
$-- $1
Aug 1 $0.00631
-48.95%
$-- $1
Jul 25 $0.0124
+56.89%
$-- $1
Jul 18 $0.00364
-4.54%
$-- $0.01
Jun 27 $0.0145
+58.78%
$-- $15
Jun 20 $0.00623
+0.22%
$-- $13
Jun 13 $0.00572
-3.63%
$-- $10
Jun 6 $0.00879
-0.60%
$-- $2
May 30 $0.00863
+0.41%
$-- $16
May 16 $0.00597
+72.17%
$-- $1
May 9 $0.00578
-11.22%
$-- $16
May 2 $0.00434
+2.66%
$-- $0
Apr 25 $0.0207
+21.85%
$-- $1
Apr 18 $0.00569
-61.93%
$-- $26
Apr 4 $0.0138
-29.27%
$-- $49
Mar 7 $0.0113
-41.08%
$-- $7
Feb 28 $0.0103
-1.34%
$-- $1
Feb 14 $0.0172
-21.98%
$-- $30
Feb 7 $0.0129
-71.32%
$-- $0.01
Jan 17 $0.0234
-7.26%
$-- $6
Jan 3 $0.0464
-1.24%
$-- $10
Dec 27 $0.0469
+79.22%
$-- $120
Dec 20 $0.0874
+226.59%
$-- $15
Dec 6 $0.0207
+65.37%
$-- $3
Nov 29 $0.0953
-44.45%
$-- $27
Nov 22 $0.0606
+200.14%
$-- $4
Nov 15 $0.192
+763.04%
$-- $57
Nov 8 $0.0222
-12.48%
$-- $2
Nov 1 $0.0132
+3.08%
$-- $0
Oct 18 $0.111
-20.03%
$-- $0.1
Oct 4 $0.0153
-4.35%
$-- $0
Sep 27 $0.0112
-11.61%
$-- $0
Download