Hash Community Token Historical Data

HCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000112
+0.00%
$ -- $ 16
Apr 4, 1 PM $ 0.0000111
+0.00%
$ -- $ 170
Apr 4, 3 AM $ 0.000011
+0.00%
$ -- $ 441
Apr 3, 10 PM $ 0.000011
+0.00%
$ -- $ 508
Apr 3, 4 PM $ 0.000011
-0.54%
$ -- $ 491
Apr 3, 3 PM $ 0.000011
-2.67%
$ -- $ 483
Apr 3, 2 PM $ 0.0000111
+0.00%
$ -- $ 374
Apr 3, 9 AM $ 0.0000111
-1.34%
$ -- $ 316
Apr 3, 8 AM $ 0.0000112
+0.34%
$ -- $ 301
Apr 3, 7 AM $ 0.0000114
-0.87%
$ -- $ 262
Apr 3, 6 AM $ 0.0000115
-2.94%
$ -- $ 284
Apr 3, 5 AM $ 0.0000118
+0.00%
$ -- $ 206
Apr 3, 2 AM $ 0.0000117
-0.49%
$ -- $ 279
Apr 3, 1 AM $ 0.0000119
+0.05%
$ -- $ 205
Apr 2, 4 PM $ 0.0000116
+0.00%
$ -- $ 223
Apr 2, 12 PM $ 0.0000118
+0.00%
$ -- $ 855
Apr 2, 11 AM $ 0.0000115
-0.14%
$ -- $ 808
Apr 2, 4 AM $ 0.0000119
+1.43%
$ -- $ 904
Apr 2, 3 AM $ 0.0000119
+0.00%
$ -- $ 864
Apr 1, 5 PM $ 0.0000122
+0.00%
$ -- $ 854
Apr 1, 4 PM $ 0.0000122
+0.00%
$ -- $ 869
Apr 1, 3 PM $ 0.0000122
+1.42%
$ -- $ 241
Apr 1, 12 PM $ 0.0000122
-0.17%
$ -- $ 270
Apr 1, 11 AM $ 0.0000122
+0.00%
$ -- $ 258
Apr 1, 9 AM $ 0.0000122
-1.77%
$ -- $ 255
Apr 1, 8 AM $ 0.0000124
+0.00%
$ -- $ 250
Apr 1, 6 AM $ 0.0000125
-0.69%
$ -- $ 393
Apr 1, 5 AM $ 0.0000126
-0.76%
$ -- $ 358
Apr 1, 4 AM $ 0.0000126
+0.00%
$ -- $ 336
Apr 1, 3 AM $ 0.0000126
+0.00%
$ -- $ 336
Apr 1, 1 AM $ 0.0000127
-0.38%
$ -- $ 408
Mar 31, 3 PM $ 0.0000126
+0.00%
$ -- $ 508
Mar 31, 2 PM $ 0.0000127
-0.23%
$ -- $ 506
Mar 31, 1 PM $ 0.0000127
+0.00%
$ -- $ 502
Mar 31, 12 PM $ 0.0000128
+0.00%
$ -- $ 455
Mar 31, 10 AM $ 0.0000128
-0.67%
$ -- $ 439
Mar 31, 9 AM $ 0.0000129
-0.51%
$ -- $ 439
Mar 31, 8 AM $ 0.0000129
-4.19%
$ -- $ 408
Mar 31, 7 AM $ 0.0000136
+0.21%
$ -- $ 272
Mar 31, 6 AM $ 0.0000136
-0.20%
$ -- $ 271
Mar 31, 5 AM $ 0.0000138
+0.00%
$ -- $ 244
Mar 31, 3 AM $ 0.0000138
-0.53%
$ -- $ 386
Mar 31, 2 AM $ 0.0000139
-1.90%
$ -- $ 513
Mar 30, 9 PM $ 0.0000149
+0.00%
$ -- $ 702
Mar 30, 5 PM $ 0.0000142
-2.26%
$ -- $ 638
Mar 30, 4 PM $ 0.0000148
+0.48%
$ -- $ 668
Mar 30, 11 AM $ 0.0000146
+0.00%
$ -- $ 1,027
Mar 30, 10 AM $ 0.0000146
-0.07%
$ -- $ 1,026
Mar 30, 8 AM $ 0.0000147
+0.51%
$ -- $ 1,028
Mar 30, 7 AM $ 0.0000146
-0.15%
$ -- $ 1,022