Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSMemory Historical Data

LSM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.0₆1
+0.00%
$10,000 $310,952
Apr 28, 12 AM $0.0₆1
+0.00%
$10,000 $310,905
Apr 27, 11 PM $0.0₆1
-9.09%
$10,000 $310,898
Apr 27, 10 PM $0.0₆11
+0.00%
$11,000 $310,842
Apr 27, 9 PM $0.0₆11
+0.00%
$11,000 $311,012
Apr 27, 3 PM $0.0₆2
-4.76%
$20,000 $539,515
Apr 27, 2 PM $0.0₆22
-4.35%
$22,000 $503,221
Apr 27, 1 PM $0.0₆23
-4.17%
$23,000 $503,459
Apr 27, 12 PM $0.0₆24
+9.09%
$24,000 $504,389
Apr 27, 11 AM $0.0₆22
+0.00%
$22,000 $504,884
Apr 27, 10 AM $0.0₆21
-4.55%
$21,000 $519,364
Apr 27, 9 AM $0.0₆22
-4.35%
$22,000 $519,353
Apr 27, 8 AM $0.0₆24
-7.69%
$24,000 $429,377
Apr 27, 7 AM $0.0₆26
+8.33%
$26,000 $400,170
Apr 27, 6 AM $0.0₆24
-4.00%
$24,000 $398,725
Apr 27, 5 AM $0.0₆25
+13.64%
$25,000 $398,377
Apr 27, 4 AM $0.0₆22
+0.00%
$22,000 $398,120
Apr 27, 3 AM $0.0₆22
+4.76%
$22,000 $398,128
Apr 27, 2 AM $0.0₆21
-4.55%
$21,000 $398,087
Apr 27, 1 AM $0.0₆22
-4.35%
$22,000 $398,062
Apr 27, 12 AM $0.0₆23
+0.00%
$23,000 $398,564
Apr 26, 11 PM $0.0₆23
+4.55%
$23,000 $398,534
Apr 26, 10 PM $0.0₆22
-4.35%
$22,000 $398,517
Apr 26, 4 PM $0.0₆55
+0.00%
$55,000 $484,976
Apr 26, 3 PM $0.0₆57
+0.00%
$57,000 $626,013
Apr 26, 2 PM $0.0₆56
+0.00%
$56,000 $625,970
Apr 26, 8 AM $0.0₆79
+0.00%
$79,000 $689,207
Apr 26, 7 AM $0.0₆79
-1.25%
$79,000 $689,240
Apr 26, 1 AM $0.0₆51
+0.00%
$51,000 $847,540
Apr 26, 12 AM $0.0₆51
+0.00%
$51,000 $847,535
Apr 25, 11 PM $0.0₆51
+2.00%
$51,000 $847,572
Apr 25, 10 PM $0.0₆51
+0.00%
$51,000 $847,503
Apr 25, 4 PM $0.0₅101
+3.06%
$101,000 $788,513
Apr 25, 1 PM $0.0₅101
+0.00%
$101,000 $640,861
Apr 25, 12 PM $0.0₅101
+0.00%
$101,000 $641,029
Apr 25, 11 AM $0.0₅101
+0.00%
$101,000 $641,114
Apr 25, 5 AM $0.0₆96
+3.23%
$96,000 $535,867
Apr 25, 4 AM $0.0₆94
-2.08%
$94,000 $536,017
Apr 25, 3 AM $0.0₆96
+0.00%
$96,000 $536,114
Apr 25, 2 AM $0.0₆96
+0.00%
$96,000 $536,297
Apr 25, 12 AM $0.0₆91
+0.00%
$91,000 $545,676
Apr 24, 11 PM $0.0₆94
+0.00%
$94,000 $545,774
Apr 24, 10 PM $0.0₆94
+8.05%
$94,000 $545,994
Apr 24, 4 PM $0.0₅271
+0.00%
$271,000 $3.48 million
Apr 24, 3 PM $0.0₅28
-0.36%
$280,000 $3.45 million
Apr 24, 2 PM $0.0₅261
-1.51%
$261,000 $3.64 million
Apr 24, 1 PM $0.0₅265
-5.02%
$265,000 $3.64 million
Apr 24, 12 PM $0.0₅279
-3.13%
$279,000 $3.64 million
Apr 24, 11 AM $0.0₅288
-2.70%
$288,000 $3.64 million
Apr 24, 10 AM $0.0₅296
-1.33%
$296,000 $3.64 million