LSMemory Historical Data

LSM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₆1
+0.00%
$ 10,000 $ 310,952
Apr 28, 12 AM $ 0.0₆1
+0.00%
$ 10,000 $ 310,905
Apr 27, 11 PM $ 0.0₆1
-9.09%
$ 10,000 $ 310,898
Apr 27, 10 PM $ 0.0₆11
+0.00%
$ 11,000 $ 310,842
Apr 27, 9 PM $ 0.0₆11
+0.00%
$ 11,000 $ 311,012
Apr 27, 3 PM $ 0.0₆2
-4.76%
$ 20,000 $ 539,515
Apr 27, 2 PM $ 0.0₆22
-4.35%
$ 22,000 $ 503,221
Apr 27, 1 PM $ 0.0₆23
-4.17%
$ 23,000 $ 503,459
Apr 27, 12 PM $ 0.0₆24
+9.09%
$ 24,000 $ 504,389
Apr 27, 11 AM $ 0.0₆22
+0.00%
$ 22,000 $ 504,884
Apr 27, 10 AM $ 0.0₆21
-4.55%
$ 21,000 $ 519,364
Apr 27, 9 AM $ 0.0₆22
-4.35%
$ 22,000 $ 519,353
Apr 27, 8 AM $ 0.0₆24
-7.69%
$ 24,000 $ 429,377
Apr 27, 7 AM $ 0.0₆26
+8.33%
$ 26,000 $ 400,170
Apr 27, 6 AM $ 0.0₆24
-4.00%
$ 24,000 $ 398,725
Apr 27, 5 AM $ 0.0₆25
+13.64%
$ 25,000 $ 398,377
Apr 27, 4 AM $ 0.0₆22
+0.00%
$ 22,000 $ 398,120
Apr 27, 3 AM $ 0.0₆22
+4.76%
$ 22,000 $ 398,128
Apr 27, 2 AM $ 0.0₆21
-4.55%
$ 21,000 $ 398,087
Apr 27, 1 AM $ 0.0₆22
-4.35%
$ 22,000 $ 398,062
Apr 27, 12 AM $ 0.0₆23
+0.00%
$ 23,000 $ 398,564
Apr 26, 11 PM $ 0.0₆23
+4.55%
$ 23,000 $ 398,534
Apr 26, 10 PM $ 0.0₆22
-4.35%
$ 22,000 $ 398,517
Apr 26, 4 PM $ 0.0₆55
+0.00%
$ 55,000 $ 484,976
Apr 26, 3 PM $ 0.0₆57
+0.00%
$ 57,000 $ 626,013
Apr 26, 2 PM $ 0.0₆56
+0.00%
$ 56,000 $ 625,970
Apr 26, 8 AM $ 0.0₆79
+0.00%
$ 79,000 $ 689,207
Apr 26, 7 AM $ 0.0₆79
-1.25%
$ 79,000 $ 689,240
Apr 26, 1 AM $ 0.0₆51
+0.00%
$ 51,000 $ 847,540
Apr 26, 12 AM $ 0.0₆51
+0.00%
$ 51,000 $ 847,535
Apr 25, 11 PM $ 0.0₆51
+2.00%
$ 51,000 $ 847,572
Apr 25, 10 PM $ 0.0₆51
+0.00%
$ 51,000 $ 847,503
Apr 25, 4 PM $ 0.0₅101
+3.06%
$ 101,000 $ 788,513
Apr 25, 1 PM $ 0.0₅101
+0.00%
$ 101,000 $ 640,861
Apr 25, 12 PM $ 0.0₅101
+0.00%
$ 101,000 $ 641,029
Apr 25, 11 AM $ 0.0₅101
+0.00%
$ 101,000 $ 641,114
Apr 25, 5 AM $ 0.0₆96
+3.23%
$ 96,000 $ 535,867
Apr 25, 4 AM $ 0.0₆94
-2.08%
$ 94,000 $ 536,017
Apr 25, 3 AM $ 0.0₆96
+0.00%
$ 96,000 $ 536,114
Apr 25, 2 AM $ 0.0₆96
+0.00%
$ 96,000 $ 536,297
Apr 25, 12 AM $ 0.0₆91
+0.00%
$ 91,000 $ 545,676
Apr 24, 11 PM $ 0.0₆94
+0.00%
$ 94,000 $ 545,774
Apr 24, 10 PM $ 0.0₆94
+8.05%
$ 94,000 $ 545,994
Apr 24, 4 PM $ 0.0₅271
+0.00%
$ 271,000 $ 3.48 million
Apr 24, 3 PM $ 0.0₅28
-0.36%
$ 280,000 $ 3.45 million
Apr 24, 2 PM $ 0.0₅261
-1.51%
$ 261,000 $ 3.64 million
Apr 24, 1 PM $ 0.0₅265
-5.02%
$ 265,000 $ 3.64 million
Apr 24, 12 PM $ 0.0₅279
-3.13%
$ 279,000 $ 3.64 million
Apr 24, 11 AM $ 0.0₅288
-2.70%
$ 288,000 $ 3.64 million
Apr 24, 10 AM $ 0.0₅296
-1.33%
$ 296,000 $ 3.64 million