Autonomous Virtual Beings Historical Data

AVB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000252
-0.57%
$ 251,839 $ 1,733
Jun 16, 1 AM $ 0.000254
+0.00%
$ 253,586 $ 1,798
Jun 15, 8 PM $ 0.000263
+0.00%
$ 262,819 $ 737
Jun 15, 7 PM $ 0.000266
+0.16%
$ 265,477 $ 729
Jun 15, 6 PM $ 0.000264
+0.72%
$ 264,186 $ 878
Jun 15, 5 PM $ 0.000262
-1.02%
$ 262,309 $ 1,050
Jun 15, 4 PM $ 0.000264
+1.41%
$ 264,065 $ 1,032
Jun 15, 3 PM $ 0.000259
+0.18%
$ 259,018 $ 1,024
Jun 15, 2 PM $ 0.000257
-1.21%
$ 257,039 $ 1,031
Jun 15, 1 PM $ 0.000259
+0.55%
$ 259,466 $ 867
Jun 15, 12 PM $ 0.000256
-0.04%
$ 256,084 $ 1,291
Jun 15, 11 AM $ 0.000254
+0.78%
$ 254,019 $ 1,135
Jun 15, 10 AM $ 0.000252
+0.72%
$ 251,911 $ 1,126
Jun 15, 9 AM $ 0.000252
-0.16%
$ 251,639 $ 1,134
Jun 15, 8 AM $ 0.000252
-0.26%
$ 251,919 $ 1,137
Jun 15, 7 AM $ 0.000251
+0.01%
$ 251,412 $ 1,125
Jun 15, 6 AM $ 0.000251
-0.17%
$ 251,057 $ 1,121
Jun 15, 5 AM $ 0.000251
-0.23%
$ 251,140 $ 1,115
Jun 15, 4 AM $ 0.000251
-0.43%
$ 250,943 $ 1,117
Jun 15, 3 AM $ 0.000252
+0.28%
$ 251,826 $ 1,103
Jun 15, 2 AM $ 0.000252
+0.12%
$ 252,380 $ 1,108
Jun 15, 1 AM $ 0.000251
-0.42%
$ 251,115 $ 1,108
Jun 15, 12 AM $ 0.000253
+0.90%
$ 252,815 $ 1,107
Jun 14, 11 PM $ 0.000249
+0.14%
$ 249,472 $ 1,104
Jun 14, 10 PM $ 0.000248
+0.08%
$ 247,710 $ 1,099
Jun 14, 9 PM $ 0.00024
+0.12%
$ 240,465 $ 1,067
Jun 14, 8 PM $ 0.000239
-0.24%
$ 238,727 $ 1,059
Jun 14, 7 PM $ 0.000237
-0.32%
$ 236,815 $ 1,051
Jun 14, 6 PM $ 0.000237
+0.40%
$ 237,300 $ 904
Jun 14, 5 PM $ 0.000237
-0.08%
$ 236,566 $ 733
Jun 14, 4 PM $ 0.000236
+0.00%
$ 236,309 $ 737
Jun 11, 11 PM $ 0.000233
+0.00%
$ 232,837 $ 29
Jun 11, 10 PM $ 0.000233
+0.06%
$ 233,124 $ 29
Jun 11, 9 PM $ 0.000232
+0.47%
$ 232,086 $ 3,254
Jun 11, 8 PM $ 0.000233
-0.13%
$ 232,733 $ 3,283
Jun 11, 7 PM $ 0.000232
-0.23%
$ 231,810 $ 3,508
Jun 11, 6 PM $ 0.000234
+0.00%
$ 233,711 $ 3,528
Jun 11, 5 PM $ 0.000227
-0.35%
$ 227,249 $ 3,424
Jun 11, 4 PM $ 0.000228
-0.05%
$ 228,043 $ 3,425
Jun 11, 3 PM $ 0.000228
+0.34%
$ 228,153 $ 3,418
Jun 11, 2 PM $ 0.000227
-0.01%
$ 226,684 $ 3,481
Jun 11, 1 PM $ 0.000226
+0.16%
$ 226,122 $ 3,466
Jun 11, 12 PM $ 0.000228
+0.00%
$ 227,830 $ 3,498
Jun 11, 11 AM $ 0.000228
-0.02%
$ 227,550 $ 3,495
Jun 11, 10 AM $ 0.000228
+0.08%
$ 227,478 $ 3,490
Jun 11, 9 AM $ 0.000226
-0.50%
$ 226,390 $ 3,494
Jun 11, 8 AM $ 0.000226
+0.38%
$ 226,290 $ 3,464
Jun 11, 7 AM $ 0.000226
-0.63%
$ 225,775 $ 3,492
Jun 11, 6 AM $ 0.000226
-0.30%
$ 225,608 $ 3,471
Jun 11, 5 AM $ 0.000226
-0.08%
$ 226,195 $ 3,473