Autonomous Virtual Beings Historical Data

AVB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000518
+3.38%
$ 517,910 $ 295,635
Apr 13, 9 PM $ 0.000504
+0.40%
$ 503,956 $ 284,995
Apr 13, 8 PM $ 0.0005
-0.40%
$ 499,972 $ 269,516
Apr 13, 7 PM $ 0.000502
+2.24%
$ 501,959 $ 270,202
Apr 13, 6 PM $ 0.000496
+2.27%
$ 495,957 $ 269,536
Apr 13, 5 PM $ 0.000485
+0.21%
$ 484,958 $ 282,844
Apr 13, 4 PM $ 0.000487
+1.04%
$ 486,958 $ 283,348
Apr 13, 3 PM $ 0.000481
-0.82%
$ 480,958 $ 286,858
Apr 13, 2 PM $ 0.000486
-0.21%
$ 485,958 $ 295,153
Apr 13, 1 PM $ 0.000486
+1.25%
$ 485,958 $ 297,313
Apr 13, 12 PM $ 0.000478
+0.21%
$ 477,959 $ 308,595
Apr 13, 11 AM $ 0.000476
+0.42%
$ 475,959 $ 305,644
Apr 13, 10 AM $ 0.000474
-0.21%
$ 473,961 $ 304,059
Apr 13, 9 AM $ 0.000476
-0.83%
$ 475,960 $ 313,164
Apr 13, 8 AM $ 0.000475
-0.84%
$ 474,959 $ 319,456
Apr 13, 7 AM $ 0.000479
-0.21%
$ 478,959 $ 324,830
Apr 13, 6 AM $ 0.000478
+0.21%
$ 477,959 $ 328,534
Apr 13, 5 AM $ 0.000476
+0.21%
$ 475,960 $ 335,469
Apr 13, 4 AM $ 0.00048
+0.21%
$ 479,958 $ 356,474
Apr 13, 3 AM $ 0.000478
+0.63%
$ 477,959 $ 361,902
Apr 13, 2 AM $ 0.000476
-0.63%
$ 475,959 $ 378,420
Apr 13, 1 AM $ 0.000479
+0.00%
$ 478,959 $ 374,718
Apr 13, 12 AM $ 0.000476
-0.21%
$ 475,958 $ 378,722
Apr 12, 11 PM $ 0.000476
-0.62%
$ 475,958 $ 383,535
Apr 12, 10 PM $ 0.000476
-0.83%
$ 475,962 $ 385,633
Apr 12, 9 PM $ 0.000481
-0.61%
$ 480,958 $ 390,321
Apr 12, 8 PM $ 0.000484
+1.46%
$ 483,925 $ 389,199
Apr 12, 7 PM $ 0.000475
-0.62%
$ 474,976 $ 392,445
Apr 12, 6 PM $ 0.00048
+0.42%
$ 479,921 $ 407,759
Apr 12, 5 PM $ 0.000476
-0.41%
$ 475,961 $ 394,737
Apr 12, 4 PM $ 0.000476
+0.62%
$ 475,946 $ 390,197
Apr 12, 3 PM $ 0.000473
-0.83%
$ 473,005 $ 388,271
Apr 12, 2 PM $ 0.000477
-0.42%
$ 476,940 $ 374,267
Apr 12, 1 PM $ 0.000478
+0.41%
$ 477,970 $ 374,117
Apr 12, 12 PM $ 0.000476
-0.20%
$ 476,035 $ 362,198
Apr 12, 11 AM $ 0.000477
-0.41%
$ 477,011 $ 357,737
Apr 12, 10 AM $ 0.000478
+0.00%
$ 477,991 $ 358,609
Apr 12, 9 AM $ 0.000477
-0.82%
$ 477,007 $ 362,422
Apr 12, 8 AM $ 0.000481
+0.21%
$ 480,949 $ 345,929
Apr 12, 7 AM $ 0.000477
+0.00%
$ 476,977 $ 342,199
Apr 12, 6 AM $ 0.000479
-0.41%
$ 478,933 $ 351,115
Apr 12, 5 AM $ 0.000477
-0.01%
$ 476,963 $ 338,165
Apr 12, 4 AM $ 0.000476
-0.82%
$ 476,022 $ 319,615
Apr 12, 3 AM $ 0.000481
+0.41%
$ 480,958 $ 318,383
Apr 12, 2 AM $ 0.000479
-0.01%
$ 479,012 $ 310,452
Apr 12, 1 AM $ 0.000479
-3.04%
$ 479,044 $ 307,115
Apr 12, 12 AM $ 0.000492
-0.40%
$ 492,114 $ 304,598
Apr 11, 11 PM $ 0.000496
-0.03%
$ 496,045 $ 311,482
Apr 11, 10 PM $ 0.000495
-4.02%
$ 495,198 $ 302,223
Apr 11, 9 PM $ 0.000515
-0.39%
$ 514,940 $ 301,145