Autonomous Virtual Beings Historical Data

AVB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000253
+0.00%
$253,273 $6,283
Aug 20, 2 PM $0.000252
-0.34%
$252,038 $6,286
Aug 20, 12 PM $0.000258
-2.42%
$258,346 $5,468
Aug 20, 11 AM $0.000259
+0.00%
$258,954 $3,098
Aug 20, 10 AM $0.000258
+3.96%
$258,400 $3,098
Aug 20, 9 AM $0.000248
+0.00%
$248,465 $1,594
Aug 20, 8 AM $0.000247
+0.00%
$246,542 $1,348
Aug 20, 7 AM $0.000245
+0.61%
$245,366 $1,337
Aug 20, 6 AM $0.000244
+0.00%
$243,587 $1,104
Aug 20, 4 AM $0.00024
+2.34%
$240,292 $1,103
Aug 19, 9 PM $0.000241
+0.08%
$240,535 $245
Aug 19, 2 PM $0.000225
+2.11%
$225,002 $14
Aug 19, 12 PM $0.000219
+0.00%
$218,979 $0
Jun 29, 8 PM $0.000265
-0.15%
$264,800 $488
Jun 29, 7 PM $0.000264
+0.15%
$264,124 $780
Jun 29, 6 PM $0.000264
-0.24%
$263,803 $782
Jun 29, 5 PM $0.000259
+1.67%
$258,502 $1,189
Jun 29, 4 PM $0.000256
-0.58%
$256,259 $894
Jun 29, 3 PM $0.000254
-0.46%
$253,728 $881
Jun 29, 2 PM $0.000255
-0.27%
$254,798 $867
Jun 29, 1 PM $0.000256
+0.05%
$256,089 $861
Jun 29, 12 PM $0.000254
+0.62%
$253,584 $800
Jun 29, 11 AM $0.000253
-0.42%
$253,015 $806
Jun 29, 10 AM $0.000254
-0.18%
$253,487 $806
Jun 29, 9 AM $0.000254
+0.42%
$253,649 $801
Jun 29, 8 AM $0.000253
+0.24%
$252,762 $800
Jun 29, 7 AM $0.000251
-0.26%
$251,353 $800
Jun 29, 6 AM $0.000252
+1.21%
$251,668 $908
Jun 29, 5 AM $0.000248
-1.17%
$248,056 $916
Jun 29, 4 AM $0.000252
-0.50%
$252,440 $926
Jun 29, 3 AM $0.000253
+1.34%
$253,003 $911
Jun 29, 2 AM $0.000248
+0.00%
$247,949 $905
Jun 29, 1 AM $0.000249
+1.15%
$248,643 $897
Jun 29, 12 AM $0.000247
-0.58%
$247,343 $908
Jun 28, 11 PM $0.000245
-0.22%
$245,340 $999
Jun 28, 10 PM $0.000248
+0.57%
$248,076 $1,008
Jun 28, 9 PM $0.000247
+0.00%
$246,529 $1,213
Jun 28, 4 PM $0.000246
+0.00%
$246,148 $432
Jun 28, 3 PM $0.000246
-0.04%
$246,007 $432
Jun 28, 2 PM $0.000246
-0.03%
$246,003 $575
Jun 28, 1 PM $0.000245
-0.78%
$244,540 $576
Jun 28, 12 PM $0.000246
+0.22%
$246,202 $574
Jun 28, 11 AM $0.000245
+0.47%
$245,346 $574
Jun 28, 10 AM $0.000245
-0.56%
$244,570 $806
Jun 28, 9 AM $0.000246
+0.42%
$245,799 $802
Jun 28, 8 AM $0.000244
+0.46%
$243,727 $1,025
Jun 28, 7 AM $0.000242
-0.33%
$242,219 $1,029
Jun 28, 6 AM $0.000243
+0.08%
$243,010 $912
Jun 28, 5 AM $0.000243
-0.22%
$243,244 $916
Jun 28, 4 AM $0.000244
+0.00%
$244,284 $917