Autonomous Virtual Beings Historical Data

AVB Page 2
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000497
+0.00%
$ 496,941 $ 313,248
9:09 PM $ 0.000497
+0.00%
$ 496,941 $ 314,017
9:04 PM $ 0.000497
+0.00%
$ 496,941 $ 313,713
8:59 PM $ 0.000496
+0.00%
$ 495,963 $ 313,351
8:54 PM $ 0.000496
+0.00%
$ 495,963 $ 313,380
8:49 PM $ 0.000495
+0.00%
$ 494,984 $ 313,392
8:47 PM $ 0.000499
+0.00%
$ 494,984 $ 313,093
8:44 PM $ 0.000499
+0.00%
$ 498,494 $ 314,747
8:39 PM $ 0.000498
+0.00%
$ 497,519 $ 314,198
8:34 PM $ 0.000499
+0.00%
$ 498,494 $ 315,034
8:29 PM $ 0.000479
+0.00%
$ 479,020 $ 315,244
8:24 PM $ 0.000483
+0.00%
$ 482,915 $ 315,127
8:19 PM $ 0.000483
+0.00%
$ 482,915 $ 313,865
8:17 PM $ 0.000481
+0.00%
$ 482,915 $ 313,683
8:14 PM $ 0.000481
+0.00%
$ 481,057 $ 313,733
8:09 PM $ 0.000482
+0.00%
$ 482,030 $ 313,266
8:04 PM $ 0.000485
+0.00%
$ 484,950 $ 313,343
7:59 PM $ 0.000485
+0.00%
$ 484,950 $ 313,206
7:54 PM $ 0.000484
+0.00%
$ 483,977 $ 310,917
7:49 PM $ 0.000483
+0.00%
$ 483,004 $ 310,749
7:47 PM $ 0.000484
+0.00%
$ 483,004 $ 310,427
7:44 PM $ 0.000484
+0.00%
$ 483,911 $ 310,409
7:39 PM $ 0.000484
+0.00%
$ 483,911 $ 309,732
7:34 PM $ 0.000484
+0.00%
$ 483,911 $ 309,363
7:29 PM $ 0.000485
+0.00%
$ 484,884 $ 309,158
7:24 PM $ 0.000485
+0.00%
$ 484,884 $ 309,437
7:19 PM $ 0.000481
+0.00%
$ 480,992 $ 309,063
7:17 PM $ 0.000483
+0.00%
$ 480,992 $ 308,459
7:14 PM $ 0.000483
+0.00%
$ 482,890 $ 310,310
7:09 PM $ 0.000483
+0.00%
$ 482,891 $ 311,496
7:04 PM $ 0.000482
+0.00%
$ 481,923 $ 311,696
6:59 PM $ 0.000482
+0.00%
$ 481,923 $ 311,711
6:54 PM $ 0.00048
+0.00%
$ 479,989 $ 312,143
6:49 PM $ 0.000483
+0.00%
$ 482,891 $ 313,567
6:47 PM $ 0.000481
+0.00%
$ 482,891 $ 313,423
6:44 PM $ 0.000481
+0.00%
$ 480,958 $ 313,401
6:39 PM $ 0.000482
+0.00%
$ 481,926 $ 313,063
6:34 PM $ 0.000484
+0.00%
$ 483,861 $ 313,588
6:29 PM $ 0.00048
+0.00%
$ 479,990 $ 313,539
6:24 PM $ 0.000484
+0.00%
$ 483,861 $ 313,991
6:19 PM $ 0.00048
+0.00%
$ 479,990 $ 313,793
6:17 PM $ 0.00048
+0.00%
$ 479,990 $ 314,090
6:14 PM $ 0.00048
+0.00%
$ 479,933 $ 314,070
6:09 PM $ 0.00048
+0.00%
$ 479,933 $ 315,476
6:04 PM $ 0.000481
+0.00%
$ 480,901 $ 316,047
5:59 PM $ 0.000479
+0.00%
$ 478,965 $ 316,660
5:54 PM $ 0.000482
+0.00%
$ 481,869 $ 317,560
5:49 PM $ 0.000482
+0.00%
$ 481,869 $ 317,651
5:47 PM $ 0.000479
+0.00%
$ 481,869 $ 317,997
5:44 PM $ 0.000479
+0.00%
$ 478,992 $ 318,077