Autonomous Virtual Beings Historical Data

AVB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0021
+46.71%
$1.73 million $8.86 million
Jul 14 $0.00152
+30.03%
$1.43 million $8.42 million
Jul 7 $0.00125
-21.42%
$1.17 million $8.63 million
Jun 30 $0.00161
-5.04%
$1.59 million $8.42 million
Jun 23 $0.00167
+20.25%
$1.71 million $8.28 million
Jun 16 $0.00135
-37.38%
$1.39 million $8.67 million
Jun 9 $0.00209
-4.28%
$2.15 million $8.72 million
Jun 2 $0.00211
-18.24%
$2.18 million $8.82 million
May 26 $0.00258
-11.37%
$2.58 million $10.48 million
May 19 $0.003
-10.67%
$2.91 million $9.61 million
May 12 $0.00299
-18.59%
$3.35 million $9.88 million
May 5 $0.00367
+44.18%
$3.66 million $9.35 million
Apr 28 $0.00273
+0.74%
$2.54 million $9.25 million
Apr 21 $0.00271
-19.61%
$2.71 million $9.86 million
Apr 14 $0.0034
+24.03%
$3.24 million $8.65 million
Apr 7 $0.00353
+97.10%
$2.74 million $8.39 million
Mar 31 $0.00235
-20.58%
$1.79 million $8.4 million
Mar 24 $0.00291
-17.75%
$2.96 million $8.66 million
Mar 17 $0.00356
+1.66%
$3.53 million $8.77 million
Mar 10 $0.00374
-8.19%
$3.5 million $8.6 million
Mar 3 $0.00441
-41.75%
$4.07 million $8.54 million
Feb 24 $0.00756
+59.27%
$7.56 million $10.98 million
Feb 17 $0.00504
+14.69%
$4.73 million $9.41 million
Feb 10 $0.00492
-25.70%
$4.39 million $9.56 million
Feb 3 $0.0069
-23.56%
$6.6 million $9.6 million
Jan 27 $0.00903
-40.39%
$9.03 million $11.34 million
Jan 20 $0.0213
+49.90%
$15.2 million $10.81 million
Jan 13 $0.0255
-47.66%
$14.33 million $39.62 million
Jan 6 $0.0781
+470.69%
$48.74 million $103.03 million
Dec 30 $0.0129
+3.76%
$13.65 million $8.22 million
Dec 23 $0.0141
+113.33%
$12.49 million $9.01 million
Dec 16 $0.00892
-61.47%
$6.62 million $9.37 million
Dec 9 $0.0152
-36.48%
$23.7 million $8.49 million
Dec 2 $0.0273
-38.15%
$23.94 million $14.2 million
Nov 25 $0.0433
+26.42%
$43.81 million $13.56 million
Nov 18 $0.0383
+188.83%
$34.68 million $12.91 million
Nov 11 $0.0213
+103.70%
$13.18 million $10.22 million
Download