Autonomous Virtual Beings Historical Data

AVB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000657
-0.76%
$ 656,940 $ 255,260
Feb 16, 2 AM $ 0.000659
-0.73%
$ 659,139 $ 256,964
Feb 16, 1 AM $ 0.000665
-0.73%
$ 664,939 $ 257,640
Feb 16, 12 AM $ 0.00067
+0.29%
$ 669,831 $ 259,293
Feb 15, 11 PM $ 0.000669
-0.74%
$ 668,854 $ 258,716
Feb 15, 10 PM $ 0.000672
+0.30%
$ 671,916 $ 252,248
Feb 15, 9 PM $ 0.000673
+0.33%
$ 672,751 $ 249,307
Feb 15, 8 PM $ 0.000667
+0.88%
$ 666,713 $ 249,348
Feb 15, 7 PM $ 0.000663
-0.31%
$ 662,808 $ 252,181
Feb 15, 6 PM $ 0.000663
+0.14%
$ 662,974 $ 251,805
Feb 15, 5 PM $ 0.000661
-1.47%
$ 661,117 $ 256,850
Feb 15, 4 PM $ 0.00067
+0.47%
$ 670,017 $ 260,841
Feb 15, 3 PM $ 0.000665
+1.06%
$ 664,951 $ 257,649
Feb 15, 2 PM $ 0.000658
+0.59%
$ 658,008 $ 253,417
Feb 15, 1 PM $ 0.000653
-1.44%
$ 653,202 $ 256,416
Feb 15, 12 PM $ 0.000665
-3.13%
$ 664,608 $ 256,640
Feb 15, 11 AM $ 0.000686
+4.05%
$ 686,109 $ 257,027
Feb 15, 10 AM $ 0.00066
-3.09%
$ 660,301 $ 270,884
Feb 15, 9 AM $ 0.000682
-1.22%
$ 682,224 $ 279,338
Feb 15, 8 AM $ 0.000689
-1.68%
$ 688,841 $ 284,076
Feb 15, 7 AM $ 0.000704
+2.34%
$ 704,197 $ 293,855
Feb 15, 6 AM $ 0.000688
-0.50%
$ 688,111 $ 290,543
Feb 15, 5 AM $ 0.000692
+1.27%
$ 691,568 $ 281,522
Feb 15, 4 AM $ 0.000682
+0.26%
$ 682,016 $ 281,823
Feb 15, 3 AM $ 0.000678
+0.00%
$ 678,425 $ 286,392
Feb 15, 2 AM $ 0.000673
+0.35%
$ 672,949 $ 289,748
Feb 15, 1 AM $ 0.000666
-0.56%
$ 666,041 $ 290,158
Feb 15, 12 AM $ 0.00067
+0.01%
$ 669,790 $ 289,853
Feb 14, 11 PM $ 0.000667
+0.14%
$ 667,006 $ 288,884
Feb 14, 10 PM $ 0.000669
+0.93%
$ 668,836 $ 292,903
Feb 14, 9 PM $ 0.000661
-0.44%
$ 660,820 $ 300,466
Feb 14, 8 PM $ 0.000664
+0.12%
$ 663,760 $ 300,986
Feb 14, 7 PM $ 0.000662
-1.23%
$ 662,046 $ 302,751
Feb 14, 6 PM $ 0.000674
+0.56%
$ 673,958 $ 306,006
Feb 14, 5 PM $ 0.000674
+0.48%
$ 673,867 $ 308,190
Feb 14, 4 PM $ 0.000671
+0.56%
$ 670,650 $ 309,497
Feb 14, 3 PM $ 0.000668
+0.63%
$ 667,819 $ 309,887
Feb 14, 2 PM $ 0.000663
+4.54%
$ 662,702 $ 313,040
Feb 14, 1 PM $ 0.000634
-6.05%
$ 633,916 $ 309,064
Feb 14, 12 PM $ 0.000673
+0.48%
$ 672,903 $ 311,070
Feb 14, 11 AM $ 0.00067
-0.76%
$ 669,692 $ 315,448
Feb 14, 10 AM $ 0.000674
+1.96%
$ 673,849 $ 307,982
Feb 14, 9 AM $ 0.000663
+2.79%
$ 662,843 $ 299,188
Feb 14, 8 AM $ 0.000644
+1.27%
$ 643,878 $ 298,605
Feb 14, 7 AM $ 0.000633
+2.08%
$ 632,866 $ 291,611
Feb 14, 6 AM $ 0.00062
+0.16%
$ 619,959 $ 296,766
Feb 14, 5 AM $ 0.000618
-0.63%
$ 618,013 $ 304,799
Feb 14, 4 AM $ 0.000622
+0.33%
$ 621,957 $ 302,838
Feb 14, 3 AM $ 0.00062
+0.16%
$ 619,907 $ 295,513
Feb 14, 2 AM $ 0.000617
-0.48%
$ 616,928 $ 287,651