Autonomous Virtual Beings Historical Data

AVB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000588
-2.88%
$ 588,039 $ 308,391
Feb 5, 11 PM $ 0.000606
-1.09%
$ 605,461 $ 305,490
Feb 5, 10 PM $ 0.000614
+0.69%
$ 613,939 $ 302,774
Feb 5, 9 PM $ 0.000608
+2.59%
$ 607,930 $ 295,977
Feb 5, 8 PM $ 0.000589
-4.64%
$ 589,019 $ 292,257
Feb 5, 7 PM $ 0.000611
-4.93%
$ 611,395 $ 293,215
Feb 5, 6 PM $ 0.00064
-4.93%
$ 640,414 $ 287,367
Feb 5, 5 PM $ 0.000675
-2.70%
$ 675,403 $ 276,315
Feb 5, 4 PM $ 0.000697
+1.71%
$ 696,786 $ 264,711
Feb 5, 3 PM $ 0.000688
-5.81%
$ 687,658 $ 264,975
Feb 5, 2 PM $ 0.000734
+6.05%
$ 733,515 $ 273,780
Feb 5, 1 PM $ 0.000693
-1.16%
$ 693,430 $ 268,887
Feb 5, 12 PM $ 0.000699
-1.77%
$ 698,922 $ 271,797
Feb 5, 11 AM $ 0.000712
+1.56%
$ 711,488 $ 273,613
Feb 5, 10 AM $ 0.0007
-0.17%
$ 699,633 $ 271,301
Feb 5, 9 AM $ 0.000704
+2.24%
$ 703,547 $ 271,871
Feb 5, 8 AM $ 0.00069
+0.51%
$ 689,931 $ 276,760
Feb 5, 7 AM $ 0.000687
+2.02%
$ 687,373 $ 278,204
Feb 5, 6 AM $ 0.000676
-1.79%
$ 675,612 $ 278,501
Feb 5, 5 AM $ 0.00069
-0.36%
$ 689,745 $ 278,103
Feb 5, 4 AM $ 0.000692
-0.10%
$ 692,250 $ 272,943
Feb 5, 3 AM $ 0.000693
+0.70%
$ 692,959 $ 275,390
Feb 5, 2 AM $ 0.000687
-5.08%
$ 687,240 $ 278,743
Feb 5, 1 AM $ 0.000721
+0.27%
$ 721,249 $ 279,537
Feb 5, 12 AM $ 0.000721
-0.54%
$ 721,140 $ 282,568
Feb 4, 11 PM $ 0.000724
+1.76%
$ 724,154 $ 281,637
Feb 4, 10 PM $ 0.000719
-0.52%
$ 718,998 $ 287,984
Feb 4, 9 PM $ 0.00072
-2.68%
$ 720,004 $ 287,414
Feb 4, 8 PM $ 0.000737
-3.85%
$ 737,123 $ 290,821
Feb 4, 7 PM $ 0.000768
+6.59%
$ 767,569 $ 297,323
Feb 4, 6 PM $ 0.000718
+2.24%
$ 718,262 $ 295,629
Feb 4, 5 PM $ 0.000699
-1.02%
$ 698,765 $ 295,770
Feb 4, 4 PM $ 0.000707
-0.29%
$ 706,928 $ 296,179
Feb 4, 3 PM $ 0.00071
+0.21%
$ 709,925 $ 292,312
Feb 4, 2 PM $ 0.000718
-0.23%
$ 717,829 $ 291,789
Feb 4, 1 PM $ 0.000731
-2.66%
$ 730,697 $ 293,508
Feb 4, 12 PM $ 0.000748
+1.24%
$ 747,842 $ 286,759
Feb 4, 11 AM $ 0.000736
-1.86%
$ 735,919 $ 287,636
Feb 4, 10 AM $ 0.000749
-0.39%
$ 748,959 $ 287,052
Feb 4, 9 AM $ 0.000749
-0.36%
$ 749,123 $ 288,988
Feb 4, 8 AM $ 0.000754
+0.36%
$ 753,666 $ 286,940
Feb 4, 7 AM $ 0.000751
-0.82%
$ 750,971 $ 280,816
Feb 4, 6 AM $ 0.000761
+1.90%
$ 760,857 $ 269,135
Feb 4, 5 AM $ 0.000747
-1.75%
$ 746,641 $ 262,397
Feb 4, 4 AM $ 0.000762
-0.78%
$ 761,753 $ 264,085
Feb 4, 3 AM $ 0.000769
+1.22%
$ 768,657 $ 267,020
Feb 4, 2 AM $ 0.000757
-1.66%
$ 756,688 $ 269,235
Feb 4, 1 AM $ 0.00077
+0.88%
$ 769,496 $ 263,304
Feb 4, 12 AM $ 0.000763
-0.40%
$ 762,797 $ 257,312
Feb 3, 11 PM $ 0.000767
-1.04%
$ 766,790 $ 259,378