Camino Historical Data

CAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0511
-2.66%
$ 51.1 million $ 494,269
Jul 16, 2025 $ 0.0525
-0.34%
$ 52.49 million $ 516,655
Jul 15, 2025 $ 0.0527
+0.42%
$ 52.68 million $ 518,820
Jul 14, 2025 $ 0.0525
-1.02%
$ 52.46 million $ 525,025
Jul 13, 2025 $ 0.053
-1.15%
$ 52.99 million $ 557,328
Jul 12, 2025 $ 0.054
+1.66%
$ 54.01 million $ 509,527
Jul 11, 2025 $ 0.0531
+0.60%
$ 53.13 million $ 367,178
Jul 10, 2025 $ 0.0526
+1.56%
$ 52.57 million $ 259,745
Jul 9, 2025 $ 0.0518
-0.39%
$ 51.76 million $ 254,207
Jul 8, 2025 $ 0.052
-1.65%
$ 51.96 million $ 233,514
Jul 7, 2025 $ 0.0528
-0.10%
$ 52.81 million $ 194,148
Jul 6, 2025 $ 0.0529
-0.34%
$ 52.85 million $ 217,535
Jul 5, 2025 $ 0.0531
-0.87%
$ 53.13 million $ 237,221
Jul 4, 2025 $ 0.0536
+0.10%
$ 53.6 million $ 229,169
Jul 3, 2025 $ 0.0536
-1.51%
$ 53.62 million $ 218,453
Jul 2, 2025 $ 0.0545
-1.67%
$ 54.47 million $ 246,395
Jul 1, 2025 $ 0.0553
-6.98%
$ 55.39 million $ 239,238
Jun 30, 2025 $ 0.0595
+0.19%
$ 59.49 million $ 321,577
Jun 29, 2025 $ 0.0594
+0.07%
$ 59.36 million $ 345,771
Jun 28, 2025 $ 0.0593
+0.31%
$ 59.32 million $ 323,662
Jun 27, 2025 $ 0.0591
-4.18%
$ 59.13 million $ 284,819
Jun 26, 2025 $ 0.0617
-0.60%
$ 61.73 million $ 233,117
Jun 25, 2025 $ 0.0621
+0.11%
$ 62.09 million $ 253,445
Jun 24, 2025 $ 0.062
-0.07%
$ 62 million $ 259,373
Jun 23, 2025 $ 0.0621
+0.18%
$ 62.1 million $ 235,989
Jun 22, 2025 $ 0.062
-2.06%
$ 61.99 million $ 205,169
Jun 21, 2025 $ 0.0633
-2.86%
$ 63.3 million $ 205,003
Jun 20, 2025 $ 0.0652
-4.05%
$ 65.16 million $ 248,758
Jun 19, 2025 $ 0.0679
-4.27%
$ 67.91 million $ 236,913
Jun 18, 2025 $ 0.071
-0.16%
$ 70.95 million $ 298,676
Jun 17, 2025 $ 0.0711
-0.57%
$ 71.07 million $ 220,558
Jun 16, 2025 $ 0.0715
-0.87%
$ 71.48 million $ 158,664
Jun 15, 2025 $ 0.0721
-0.58%
$ 72.11 million $ 226,511
Jun 14, 2025 $ 0.0725
+0.03%
$ 72.51 million $ 239,934
Jun 13, 2025 $ 0.0724
+0.23%
$ 72.43 million $ 383,939
Jun 12, 2025 $ 0.0723
+0.07%
$ 72.27 million $ 160,365
Jun 11, 2025 $ 0.0722
+0.36%
$ 72.22 million $ 161,394
Jun 10, 2025 $ 0.072
-0.61%
$ 71.96 million $ 146,012
Jun 9, 2025 $ 0.0724
+0.05%
$ 72.41 million $ 143,962
Jun 8, 2025 $ 0.0724
-1.17%
$ 72.37 million $ 123,981
Jun 7, 2025 $ 0.0732
+0.54%
$ 73.23 million $ 90,843
Jun 6, 2025 $ 0.0728
-0.34%
$ 72.84 million $ 122,347
Jun 5, 2025 $ 0.0731
+1.12%
$ 73.09 million $ 202,225
Jun 4, 2025 $ 0.0723
-0.25%
$ 72.3 million $ 198,982
Jun 3, 2025 $ 0.0727
-0.99%
$ 72.72 million $ 272,628
Jun 2, 2025 $ 0.0734
-0.16%
$ 73.43 million $ 165,113
Jun 1, 2025 $ 0.0736
-1.42%
$ 73.55 million $ 129,848
May 31, 2025 $ 0.0746
+0.06%
$ 74.61 million $ 156,495
May 30, 2025 $ 0.0746
-0.21%
$ 74.56 million $ 189,919
May 29, 2025 $ 0.0747
+1.33%
$ 74.68 million $ 196,749