Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camino Historical Data

CAM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.0166
-0.42%
$16.64 million $49,707
Jan 2, 2026 $0.0167
+0.00%
$16.7 million $50,615
Jan 1, 2026 $0.0167
+0.97%
$16.7 million $46,170
Dec 31, 2025 $0.0165
-0.84%
$16.54 million $45,787
Dec 30, 2025 $0.0167
+0.72%
$16.68 million $44,567
Dec 29, 2025 $0.0166
-0.36%
$16.58 million $49,534
Dec 28, 2025 $0.0167
+0.67%
$16.64 million $51,450
Dec 27, 2025 $0.0166
-0.48%
$16.56 million $46,866
Dec 26, 2025 $0.0167
+0.42%
$16.64 million $56,695
Dec 25, 2025 $0.0166
+0.42%
$16.63 million $48,516
Dec 24, 2025 $0.0165
-0.36%
$16.55 million $51,197
Dec 23, 2025 $0.0166
-0.66%
$16.57 million $53,783
Dec 22, 2025 $0.0168
+0.42%
$16.69 million $48,467
Dec 21, 2025 $0.0167
-0.66%
$16.68 million $51,579
Dec 20, 2025 $0.0167
+0.48%
$16.76 million $50,803
Dec 19, 2025 $0.0166
+0.42%
$16.62 million $48,619
Dec 18, 2025 $0.0166
-0.66%
$16.53 million $52,149
Aug 15, 2025 $0.0371
+0.00%
$-- $65,609
Aug 14, 2025 $0.0371
-0.39%
$37.12 million $41,109
Aug 13, 2025 $0.0373
-0.46%
$37.28 million $77,651
Aug 12, 2025 $0.0374
-0.19%
$37.45 million $49,766
Aug 11, 2025 $0.0375
-0.69%
$37.52 million $13,970
Aug 10, 2025 $0.0378
+0.16%
$37.76 million $16,725
Aug 9, 2025 $0.0377
-0.54%
$37.7 million $42,926
Aug 8, 2025 $0.0379
+1.22%
$37.9 million $48,304
Aug 7, 2025 $0.0374
+0.02%
$37.44 million $99,981
Aug 6, 2025 $0.0374
-0.34%
$37.42 million $155,169
Aug 5, 2025 $0.0375
+0.31%
$37.55 million $168,822
Aug 4, 2025 $0.0374
-8.66%
$37.43 million $296,301
Aug 3, 2025 $0.0412
-7.32%
$40.97 million $547,250
Aug 2, 2025 $0.044
-11.66%
$44.5 million $431,577
Aug 1, 2025 $0.0499
-2.00%
$49.83 million $493,016
Jul 31, 2025 $0.0509
+1.10%
$50.89 million $412,711
Jul 30, 2025 $0.0503
-0.29%
$50.34 million $575,209
Jul 29, 2025 $0.0505
-0.05%
$50.48 million $561,063
Jul 28, 2025 $0.0505
-0.19%
$50.5 million $580,657
Jul 27, 2025 $0.0506
-0.53%
$50.6 million $553,441
Jul 26, 2025 $0.0509
+0.02%
$50.87 million $505,538
Jul 25, 2025 $0.0508
+0.26%
$50.85 million $465,877
Jul 24, 2025 $0.0507
+0.26%
$50.74 million $376,222
Jul 23, 2025 $0.0506
+0.73%
$50.61 million $255,003
Jul 22, 2025 $0.0502
-1.57%
$50.24 million $371,453
Jul 21, 2025 $0.051
-0.34%
$51.03 million $369,195
Jul 20, 2025 $0.0512
-1.48%
$51.2 million $401,131
Jul 19, 2025 $0.052
+0.86%
$51.97 million $393,299
Jul 18, 2025 $0.0515
+0.81%
$51.52 million $389,647
Jul 17, 2025 $0.0511
-2.66%
$51.1 million $494,269
Jul 16, 2025 $0.0525
-0.34%
$52.49 million $516,655
Jul 15, 2025 $0.0527
+0.42%
$52.68 million $518,820
Jul 14, 2025 $0.0525
-1.02%
$52.46 million $525,025