Camino Historical Data

CAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0862
-3.56%
$ 86.17 million $ 24,469
Apr 3, 2025 $ 0.0894
+0.75%
$ 89.36 million $ 4,528
Apr 2, 2025 $ 0.0887
-1.36%
$ 88.69 million $ 11,121
Apr 1, 2025 $ 0.0899
-0.10%
$ 89.91 million $ 6,905
Mar 31, 2025 $ 0.09
+1.80%
$ 90 million $ 8,909
Mar 30, 2025 $ 0.0884
-2.09%
$ 88.41 million $ 1,450
Mar 29, 2025 $ 0.0903
-2.31%
$ 90.3 million $ 726
Mar 28, 2025 $ 0.0924
+2.49%
$ 92.43 million $ 24,792
Mar 27, 2025 $ 0.0902
+1.55%
$ 90.18 million $ 2,206
Mar 26, 2025 $ 0.0888
-0.94%
$ 88.81 million $ 14,250
Mar 25, 2025 $ 0.0897
-0.45%
$ 89.65 million $ 12,990
Mar 24, 2025 $ 0.0901
-0.93%
$ 90.06 million $ 22,473
Mar 23, 2025 $ 0.0909
+1.30%
$ 90.9 million $ 3,143
Mar 22, 2025 $ 0.0897
+0.31%
$ 89.73 million $ 3,956
Mar 21, 2025 $ 0.0895
-2.64%
$ 89.46 million $ 87,984
Mar 20, 2025 $ 0.0919
+2.70%
$ 91.88 million $ 85,132
Mar 19, 2025 $ 0.0895
+5.08%
$ 89.47 million $ 192,117
Mar 18, 2025 $ 0.0851
-7.63%
$ 85.14 million $ 7,809
Mar 17, 2025 $ 0.0922
+6.08%
$ 92.17 million $ 24,615
Mar 16, 2025 $ 0.0869
-4.69%
$ 86.89 million $ 11,730
Mar 15, 2025 $ 0.0935
+10.23%
$ 93.52 million $ 16,639
Mar 14, 2025 $ 0.0841
-3.01%
$ 84.07 million $ 40,486
Mar 13, 2025 $ 0.0867
+0.16%
$ 86.68 million $ 26,344
Mar 12, 2025 $ 0.0865
-2.75%
$ 86.54 million $ 156,271
Mar 11, 2025 $ 0.089
+2.28%
$ 88.99 million $ 26,525
Mar 10, 2025 $ 0.087
+2.04%
$ 87 million $ 3,221
Mar 9, 2025 $ 0.0853
-2.01%
$ 85.26 million $ 2,582
Mar 8, 2025 $ 0.087
+1.55%
$ 87.01 million $ 5,519
Mar 7, 2025 $ 0.0857
-0.81%
$ 85.69 million $ 1,328
Mar 6, 2025 $ 0.0864
+0.14%
$ 86.38 million $ 3,229
Mar 5, 2025 $ 0.0863
-1.18%
$ 86.26 million $ 1,203
Mar 4, 2025 $ 0.0873
+4.00%
$ 87.29 million $ 11,607
Mar 3, 2025 $ 0.0839
-3.29%
$ 83.94 million $ 7,551
Mar 2, 2025 $ 0.0868
-8.27%
$ 86.79 million $ 9,005
Mar 1, 2025 $ 0.0946
+9.09%
$ 94.62 million $ 16,366
Feb 28, 2025 $ 0.0867
+4.15%
$ 86.73 million $ 25,021
Feb 27, 2025 $ 0.0833
-5.49%
$ 83.27 million $ 11,469
Feb 26, 2025 $ 0.0881
-5.64%
$ 88.11 million $ 40,736
Feb 25, 2025 $ 0.0934
-4.28%
$ 93.38 million $ 40,915
Feb 24, 2025 $ 0.0978
-2.41%
$ 97.82 million $ 58,297
Feb 23, 2025 $ 0.1
+2.76%
$ 100.24 million $ 27,769
Feb 22, 2025 $ 0.0976
-2.62%
$ 97.55 million $ 19,655
Feb 21, 2025 $ 0.1
-5.33%
$ 100.17 million $ 110,512
Feb 20, 2025 $ 0.106
-0.22%
$ 105.81 million $ 111,205
Feb 19, 2025 $ 0.106
-4.34%
$ 106.04 million $ 54,648
Feb 18, 2025 $ 0.111
-0.73%
$ 110.84 million $ 96,615
Feb 17, 2025 $ 0.112
-4.14%
$ 111.66 million $ 49,434
Feb 16, 2025 $ 0.116
+1.04%
$ 116.49 million $ 5,167
Feb 15, 2025 $ 0.115
-7.41%
$ 115.29 million $ 12,381
Feb 14, 2025 $ 0.125
+35.37%
$ 124.52 million $ 43,573