Camino Historical Data

CAM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.092
-4.66%
$ 91.99 million $ 55,137
Feb 12, 2025 $ 0.0965
-1.96%
$ 96.49 million $ 88,355
Feb 11, 2025 $ 0.0984
-3.22%
$ 98.42 million $ 40,903
Feb 10, 2025 $ 0.102
-14.04%
$ 101.69 million $ 129,242
Feb 9, 2025 $ 0.118
+1.76%
$ 118.3 million $ 299,834
Feb 8, 2025 $ 0.117
-0.13%
$ 116.55 million $ 126,867
Feb 7, 2025 $ 0.116
-7.49%
$ 116.44 million $ 485,640
Feb 6, 2025 $ 0.126
-1.39%
$ 125.87 million $ 384,096
Feb 5, 2025 $ 0.128
+0.69%
$ 127.64 million $ 190,451
Feb 4, 2025 $ 0.127
+6.43%
$ 126.77 million $ 260,789
Feb 3, 2025 $ 0.119
-7.34%
$ 118.67 million $ 556,523
Feb 2, 2025 $ 0.128
-2.08%
$ 128.06 million $ 653,797
Feb 1, 2025 $ 0.131
-6.73%
$ 130.81 million $ 156,498
Jan 31, 2025 $ 0.14
-1.82%
$ 140.24 million $ 268,486
Jan 30, 2025 $ 0.143
+2.54%
$ 142.84 million $ 390,305
Jan 29, 2025 $ 0.139
-4.18%
$ 139.3 million $ 812,611
Jan 28, 2025 $ 0.145
+30.63%
$ 145.37 million $ 271,952
Jan 27, 2025 $ 0.111
+13.76%
$ 111.29 million $ 156,144
Jan 26, 2025 $ 0.0978
-15.27%
$ 97.83 million $ 76,996
Jan 25, 2025 $ 0.115
+1.91%
$ 115.45 million $ 115,352
Jan 24, 2025 $ 0.113
-6.39%
$ 113.29 million $ 187,937
Jan 23, 2025 $ 0.121
-23.10%
$ 121.03 million $ 560,911
Jan 22, 2025 $ 0.157
+31.61%
$ 157.39 million $ 590,881
Jan 21, 2025 $ 0.12
+60.88%
$ 119.58 million $ 368,339
Jan 20, 2025 $ 0.0745
-16.53%
$ 74.51 million $ 179,555
Download