On.Live Historical Data

ONL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0116
+0.08%
$ 1.28 million $ 307
Dec 27, 2019 $ 0.0115
+2.72%
$ 1.28 million $ 386
Dec 26, 2019 $ 0.0112
+2.46%
$ 1.25 million $ 427
Dec 25, 2019 $ 0.011
-8.68%
$ 1.22 million $ 339
Dec 24, 2019 $ 0.012
-0.09%
$ 1.33 million $ 434
Dec 23, 2019 $ 0.012
+4.01%
$ 1.33 million $ 484
Dec 22, 2019 $ 0.0115
+18.90%
$ 1.28 million $ 531
Dec 21, 2019 $ 0.00971
-2.49%
$ 1.08 million $ 465
Dec 20, 2019 $ 0.00996
+1.03%
$ 1.11 million $ 359
Dec 19, 2019 $ 0.00986
+7.66%
$ 1.09 million $ 572
Dec 18, 2019 $ 0.00916
+9.14%
$ 1.02 million $ 472
Dec 17, 2019 $ 0.00841
-9.25%
$ 933,123 $ 446
Dec 16, 2019 $ 0.00926
-6.63%
$ 1.03 million $ 613
Dec 15, 2019 $ 0.00992
+0.44%
$ 1.1 million $ 657
Dec 14, 2019 $ 0.00988
-1.08%
$ 1.1 million $ 658
Dec 13, 2019 $ 0.00999
+1.52%
$ 1.11 million $ 680
Dec 12, 2019 $ 0.00984
-1.70%
$ 1.09 million $ 655
Dec 11, 2019 $ 0.00999
-2.25%
$ 1.11 million $ 562
Dec 10, 2019 $ 0.0102
-2.17%
$ 1.13 million $ 604
Dec 9, 2019 $ 0.0104
-7.87%
$ 1.16 million $ 768
Dec 8, 2019 $ 0.0113
+6.50%
$ 1.26 million $ 391
Dec 7, 2019 $ 0.0106
+2.03%
$ 1.18 million $ 379
Dec 6, 2019 $ 0.0104
-0.28%
$ 1.16 million $ 398
Dec 5, 2019 $ 0.0105
+0.03%
$ 1.16 million $ 501
Dec 4, 2019 $ 0.0106
-2.22%
$ 1.17 million $ 427
Dec 3, 2019 $ 0.0108
+4.77%
$ 1.2 million $ 364
Dec 2, 2019 $ 0.0103
-2.99%
$ 1.14 million $ 433
Dec 1, 2019 $ 0.0106
-9.57%
$ 1.18 million $ 456
Nov 30, 2019 $ 0.0117
-3.50%
$ 1.3 million $ 450
Nov 29, 2019 $ 0.0122
-2.55%
$ 1.35 million $ 554
Nov 28, 2019 $ 0.0125
+5.44%
$ 1.39 million $ 450
Nov 27, 2019 $ 0.0119
+2.47%
$ 1.32 million $ 537
Nov 26, 2019 $ 0.0116
+3.39%
$ 1.29 million $ 413
Nov 25, 2019 $ 0.0112
+3.48%
$ 1.24 million $ 523
Nov 24, 2019 $ 0.0108
-3.34%
$ 1.2 million $ 510
Nov 23, 2019 $ 0.0112
+2.31%
$ 1.24 million $ 722
Nov 22, 2019 $ 0.0109
-3.84%
$ 1.21 million $ 526
Nov 21, 2019 $ 0.0113
+0.36%
$ 1.26 million $ 511
Nov 20, 2019 $ 0.0113
-3.48%
$ 1.25 million $ 614
Nov 19, 2019 $ 0.0117
+11.52%
$ 1.3 million $ 628
Nov 18, 2019 $ 0.0105
+6.53%
$ 1.16 million $ 607
Nov 17, 2019 $ 0.00985
-1.43%
$ 1.09 million $ 555
Nov 16, 2019 $ 0.01
+7.25%
$ 1.11 million $ 484
Nov 15, 2019 $ 0.00933
-3.71%
$ 1.04 million $ 594
Nov 14, 2019 $ 0.00969
-36.11%
$ 1.08 million $ 645
Nov 13, 2019 $ 0.0152
+0.98%
$ 1.68 million $ 2,195
Nov 12, 2019 $ 0.015
-6.27%
$ 1.67 million $ 2,220
Nov 11, 2019 $ 0.016
+33.77%
$ 1.78 million $ 3,773
Nov 10, 2019 $ 0.012
+2.71%
$ 1.33 million $ 1,211
Nov 9, 2019 $ 0.0117
-3.83%
$ 1.3 million $ 1,065