On.Live Historical Data

ONL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0121
+2.96%
$ 1.35 million $ 1,294
Nov 7, 2019 $ 0.0118
-4.39%
$ 1.31 million $ 1,268
Nov 6, 2019 $ 0.0123
+1.41%
$ 1.37 million $ 1,168
Nov 5, 2019 $ 0.0121
-0.72%
$ 1.35 million $ 1,128
Nov 4, 2019 $ 0.0122
+5.12%
$ 1.36 million $ 1,093
Nov 3, 2019 $ 0.0116
+0.85%
$ 1.29 million $ 1,186
Nov 2, 2019 $ 0.0115
-1.87%
$ 1.28 million $ 1,241
Nov 1, 2019 $ 0.0118
-10.91%
$ 1.31 million $ 1,203
Oct 31, 2019 $ 0.0132
+43.89%
$ 1.47 million $ 2,415
Oct 30, 2019 $ 0.00917
+19.56%
$ 1.02 million $ 428
Oct 29, 2019 $ 0.00767
-17.61%
$ 851,611 $ 2,136
Oct 28, 2019 $ 0.00931
-5.07%
$ 1.03 million $ 524
Oct 27, 2019 $ 0.00981
+1.29%
$ 1.09 million $ 592
Oct 26, 2019 $ 0.00964
-3.52%
$ 1.07 million $ 595
Oct 25, 2019 $ 0.00999
+31.81%
$ 1.11 million $ 500
Oct 24, 2019 $ 0.00758
-8.96%
$ 841,076 $ 1,044
Oct 23, 2019 $ 0.00832
-2.45%
$ 923,692 $ 331
Oct 22, 2019 $ 0.00853
+4.31%
$ 946,899 $ 443
Oct 21, 2019 $ 0.00818
+0.36%
$ 907,840 $ 472
Oct 20, 2019 $ 0.00815
+2.43%
$ 904,509 $ 489
Oct 19, 2019 $ 0.00795
-0.75%
$ 882,472 $ 472
Oct 18, 2019 $ 0.00801
-5.16%
$ 889,101 $ 459
Oct 17, 2019 $ 0.00845
-5.27%
$ 937,444 $ 442
Oct 16, 2019 $ 0.00892
-12.23%
$ 989,653 $ 492
Oct 15, 2019 $ 0.0102
-8.62%
$ 1.13 million $ 390
Oct 14, 2019 $ 0.0111
+3.10%
$ 1.23 million $ 429
Oct 13, 2019 $ 0.0108
-4.73%
$ 1.2 million $ 455
Oct 12, 2019 $ 0.0113
-6.63%
$ 1.26 million $ 404
Oct 11, 2019 $ 0.0121
-1.69%
$ 1.35 million $ 551
Oct 10, 2019 $ 0.0124
-3.27%
$ 1.37 million $ 545
Oct 9, 2019 $ 0.0127
+6.08%
$ 1.41 million $ 481
Oct 8, 2019 $ 0.012
+2.45%
$ 1.33 million $ 473
Oct 7, 2019 $ 0.0117
+9.64%
$ 1.3 million $ 517
Oct 6, 2019 $ 0.0107
-1.17%
$ 1.19 million $ 282
Oct 5, 2019 $ 0.0108
-2.73%
$ 1.2 million $ 469
Oct 4, 2019 $ 0.0112
+36.69%
$ 1.24 million $ 399
Oct 3, 2019 $ 0.00817
-28.35%
$ 906,316 $ 903
Oct 2, 2019 $ 0.0114
-1.61%
$ 1.26 million $ 536
Oct 1, 2019 $ 0.0116
+1.46%
$ 1.29 million $ 2,320
Sep 30, 2019 $ 0.0114
+30.36%
$ 1.27 million $ 2,475
Sep 29, 2019 $ 0.00876
-2.81%
$ 972,231 $ 386
Sep 28, 2019 $ 0.00901
+0.32%
$ 1 million $ 473
Sep 27, 2019 $ 0.00898
+1.04%
$ 996,887 $ 371
Sep 26, 2019 $ 0.00889
-11.56%
$ 986,683 $ 383
Sep 25, 2019 $ 0.01
-4.55%
$ 1.11 million $ 416
Sep 24, 2019 $ 0.0104
-17.22%
$ 1.16 million $ 498
Sep 23, 2019 $ 0.0126
-3.71%
$ 1.4 million $ 468
Sep 22, 2019 $ 0.0131
-4.66%
$ 1.45 million $ 617
Sep 21, 2019 $ 0.0137
-2.44%
$ 1.52 million $ 548
Sep 20, 2019 $ 0.0141
-17.29%
$ 1.56 million $ 603