On.Live Historical Data

ONL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.017
+0.36%
$ 1.89 million $ 501
Sep 18, 2019 $ 0.0169
+1.58%
$ 1.88 million $ 646
Sep 17, 2019 $ 0.0167
+6.16%
$ 1.85 million $ 622
Sep 16, 2019 $ 0.0157
+3.99%
$ 1.74 million $ 550
Sep 15, 2019 $ 0.0151
+1.71%
$ 1.68 million $ 515
Sep 14, 2019 $ 0.0149
+2.58%
$ 1.65 million $ 586
Sep 13, 2019 $ 0.0145
-1.53%
$ 1.61 million $ 501
Sep 12, 2019 $ 0.0147
+1.57%
$ 1.63 million $ 569
Sep 11, 2019 $ 0.0144
+1.05%
$ 1.6 million $ 505
Sep 10, 2019 $ 0.0143
-4.23%
$ 1.59 million $ 550
Sep 9, 2019 $ 0.0149
+1.70%
$ 1.66 million $ 610
Sep 8, 2019 $ 0.0147
+0.84%
$ 1.63 million $ 624
Sep 7, 2019 $ 0.0146
+3.93%
$ 1.62 million $ 586
Sep 6, 2019 $ 0.014
-4.69%
$ 1.56 million $ 608
Sep 5, 2019 $ 0.0147
-1.79%
$ 1.63 million $ 652
Sep 4, 2019 $ 0.0149
-3.25%
$ 1.66 million $ 665
Sep 3, 2019 $ 0.0154
+0.06%
$ 1.71 million $ 697
Sep 2, 2019 $ 0.0154
+1.89%
$ 1.71 million $ 541
Sep 1, 2019 $ 0.0152
+0.69%
$ 1.69 million $ 595
Aug 31, 2019 $ 0.0151
+0.04%
$ 1.68 million $ 528
Aug 30, 2019 $ 0.0151
-0.69%
$ 1.67 million $ 593
Aug 29, 2019 $ 0.0152
-5.31%
$ 1.69 million $ 591
Aug 28, 2019 $ 0.016
-7.07%
$ 1.78 million $ 519
Aug 27, 2019 $ 0.0173
-2.66%
$ 1.92 million $ 430
Aug 26, 2019 $ 0.0177
+0.67%
$ 1.96 million $ 384
Aug 25, 2019 $ 0.0176
-45.84%
$ 1.95 million $ 513
Aug 24, 2019 $ 0.0324
+74.51%
$ 3.6 million $ 20,591
Aug 23, 2019 $ 0.0186
+1.88%
$ 2.06 million $ 695
Aug 22, 2019 $ 0.0182
+2.89%
$ 2.02 million $ 533
Aug 21, 2019 $ 0.0177
-7.90%
$ 1.97 million $ 605
Aug 20, 2019 $ 0.0193
-4.24%
$ 2.14 million $ 612
Aug 19, 2019 $ 0.02
+3.96%
$ 2.22 million $ 562
Aug 18, 2019 $ 0.0193
-0.86%
$ 2.14 million $ 457
Aug 17, 2019 $ 0.0194
-0.03%
$ 2.15 million $ 582
Aug 16, 2019 $ 0.0193
+17.83%
$ 2.15 million $ 644
Aug 15, 2019 $ 0.0163
+14.92%
$ 1.81 million $ 661
Aug 14, 2019 $ 0.0142
-7.89%
$ 1.57 million $ 532
Aug 13, 2019 $ 0.0154
+0.38%
$ 1.71 million $ 648
Aug 12, 2019 $ 0.0153
-0.75%
$ 1.7 million $ 918
Aug 11, 2019 $ 0.0154
-26.45%
$ 1.71 million $ 650
Aug 10, 2019 $ 0.021
+10.92%
$ 2.33 million $ 633
Aug 9, 2019 $ 0.019
-20.00%
$ 2.11 million $ 1,470
Aug 8, 2019 $ 0.0238
+1.57%
$ 2.64 million $ 695
Aug 7, 2019 $ 0.0234
+0.08%
$ 2.6 million $ 563
Aug 6, 2019 $ 0.0234
-9.77%
$ 2.59 million $ 645
Aug 5, 2019 $ 0.0259
+7.24%
$ 2.88 million $ 585
Aug 4, 2019 $ 0.0242
-7.09%
$ 2.68 million $ 799
Aug 3, 2019 $ 0.026
+13.85%
$ 2.89 million $ 667
Aug 2, 2019 $ 0.0228
-1.21%
$ 2.54 million $ 498
Aug 1, 2019 $ 0.0231
-2.42%
$ 2.57 million $ 567