On.Live Historical Data

ONL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0127
-0.14%
$ 1.41 million $ 945
Dec 11, 2020 $ 0.0123
-7.37%
$ 1.37 million $ 1,383
Dec 10, 2020 $ 0.0138
-0.83%
$ 1.53 million $ 1,444
Dec 9, 2020 $ 0.0139
+2.87%
$ 1.54 million $ 1,747
Dec 8, 2020 $ 0.0137
-3.85%
$ 1.52 million $ 1,611
Dec 7, 2020 $ 0.014
-4.62%
$ 1.55 million $ 1,854
Dec 6, 2020 $ 0.0147
-4.14%
$ 1.64 million $ 1,074
Dec 5, 2020 $ 0.0154
+6.60%
$ 1.71 million $ 1,196
Dec 4, 2020 $ 0.0142
-22.71%
$ 1.58 million $ 3,894
Dec 3, 2020 $ 0.018
-0.38%
$ 2 million $ 1,787
Dec 2, 2020 $ 0.018
-7.20%
$ 1.99 million $ 1,317
Dec 1, 2020 $ 0.0191
-11.92%
$ 2.12 million $ 1,404
Nov 30, 2020 $ 0.0215
+0.31%
$ 2.39 million $ 3,111
Nov 29, 2020 $ 0.0215
+3.43%
$ 2.38 million $ 3,569
Nov 28, 2020 $ 0.0208
-0.28%
$ 2.3 million $ 2,957
Nov 27, 2020 $ 0.0208
-2.07%
$ 2.31 million $ 6,353
Nov 26, 2020 $ 0.0212
+10.52%
$ 2.36 million $ 2,977
Nov 25, 2020 $ 0.0192
-3.91%
$ 2.13 million $ 1,238
Nov 24, 2020 $ 0.02
-5.03%
$ 2.22 million $ 1,272
Nov 23, 2020 $ 0.0211
-4.11%
$ 2.34 million $ 2,490
Nov 22, 2020 $ 0.022
-0.11%
$ 2.44 million $ 5,620
Nov 21, 2020 $ 0.022
+3.41%
$ 2.44 million $ 4,682
Nov 20, 2020 $ 0.0213
+1.30%
$ 2.36 million $ 2,272
Nov 19, 2020 $ 0.021
+3.83%
$ 2.33 million $ 8,457
Nov 18, 2020 $ 0.0202
+4.03%
$ 2.24 million $ 15,563
Nov 17, 2020 $ 0.0194
+6.20%
$ 2.16 million $ 5,732
Nov 16, 2020 $ 0.0183
+0.43%
$ 2.03 million $ 2,238
Nov 15, 2020 $ 0.0182
+3.48%
$ 2.02 million $ 1,879
Nov 14, 2020 $ 0.0176
+2.39%
$ 1.95 million $ 1,258
Nov 13, 2020 $ 0.0172
-5.97%
$ 1.91 million $ 876
Nov 12, 2020 $ 0.0183
+0.18%
$ 2.03 million $ 1,321
Nov 11, 2020 $ 0.0183
+9.64%
$ 2.03 million $ 2,746
Nov 10, 2020 $ 0.0166
-1.29%
$ 1.85 million $ 787
Nov 9, 2020 $ 0.0169
+0.84%
$ 1.87 million $ 869
Nov 8, 2020 $ 0.0167
+2.56%
$ 1.86 million $ 1,008
Nov 7, 2020 $ 0.0163
-4.73%
$ 1.81 million $ 914
Nov 6, 2020 $ 0.0171
+2.42%
$ 1.9 million $ 882
Nov 5, 2020 $ 0.0167
+6.69%
$ 1.86 million $ 837
Nov 4, 2020 $ 0.0157
-6.55%
$ 1.74 million $ 788
Nov 3, 2020 $ 0.0168
+1.03%
$ 1.86 million $ 687
Nov 2, 2020 $ 0.0166
-3.81%
$ 1.84 million $ 677
Nov 1, 2020 $ 0.017
+2.68%
$ 1.89 million $ 765
Oct 31, 2020 $ 0.0166
-0.83%
$ 1.84 million $ 538
Oct 30, 2020 $ 0.0167
+0.76%
$ 1.86 million $ 909
Oct 29, 2020 $ 0.0166
-0.05%
$ 1.84 million $ 724
Oct 28, 2020 $ 0.0165
-3.57%
$ 1.84 million $ 524
Oct 27, 2020 $ 0.0172
-0.17%
$ 1.91 million $ 663
Oct 26, 2020 $ 0.0173
+4.88%
$ 1.92 million $ 648
Oct 25, 2020 $ 0.0165
-4.24%
$ 1.84 million $ 771
Oct 24, 2020 $ 0.0173
-8.89%
$ 1.92 million $ 851