On.Live Historical Data

ONL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0191
+1.08%
$ 2.12 million $ 2,714
Oct 22, 2020 $ 0.0189
-5.25%
$ 2.1 million $ 3,477
Oct 21, 2020 $ 0.02
+2.32%
$ 2.22 million $ 2,692
Oct 20, 2020 $ 0.0195
-3.03%
$ 2.17 million $ 4,331
Oct 19, 2020 $ 0.0201
-0.93%
$ 2.24 million $ 1,571
Oct 18, 2020 $ 0.0203
+1.28%
$ 2.26 million $ 2,926
Oct 17, 2020 $ 0.0201
-3.20%
$ 2.23 million $ 3,869
Oct 16, 2020 $ 0.0207
-1.24%
$ 2.3 million $ 2,821
Oct 15, 2020 $ 0.021
+0.37%
$ 2.33 million $ 2,938
Oct 14, 2020 $ 0.0209
-0.70%
$ 2.32 million $ 2,956
Oct 13, 2020 $ 0.0211
-0.31%
$ 2.34 million $ 3,063
Oct 12, 2020 $ 0.0211
+0.18%
$ 2.35 million $ 3,116
Oct 11, 2020 $ 0.0211
+1.84%
$ 2.34 million $ 4,125
Oct 10, 2020 $ 0.0207
+5.44%
$ 2.3 million $ 5,533
Oct 9, 2020 $ 0.0197
+6.59%
$ 2.18 million $ 3,733
Oct 8, 2020 $ 0.0184
-0.95%
$ 2.05 million $ 4,651
Oct 7, 2020 $ 0.0186
-31.17%
$ 2.07 million $ 4,186
Oct 6, 2020 $ 0.027
+22.12%
$ 3 million $ 846
Oct 5, 2020 $ 0.0221
+4.28%
$ 2.46 million $ 650
Oct 4, 2020 $ 0.0212
+28.45%
$ 2.36 million $ 711
Oct 3, 2020 $ 0.0165
+0.43%
$ 1.84 million $ 523
Oct 2, 2020 $ 0.0165
+5.35%
$ 1.83 million $ 671
Oct 1, 2020 $ 0.0156
+1.66%
$ 1.73 million $ 568
Sep 30, 2020 $ 0.0154
+10.12%
$ 1.71 million $ 697
Sep 29, 2020 $ 0.0139
+16.28%
$ 1.55 million $ 583
Sep 28, 2020 $ 0.012
-16.86%
$ 1.33 million $ 1,137
Sep 27, 2020 $ 0.0144
-0.30%
$ 1.6 million $ 726
Sep 26, 2020 $ 0.0145
+0.72%
$ 1.61 million $ 771
Sep 25, 2020 $ 0.0144
-0.32%
$ 1.6 million $ 764
Sep 24, 2020 $ 0.0144
+2.25%
$ 1.6 million $ 785
Sep 23, 2020 $ 0.0141
+6.74%
$ 1.57 million $ 605
Sep 22, 2020 $ 0.0132
-5.85%
$ 1.47 million $ 1,017
Sep 21, 2020 $ 0.014
-2.89%
$ 1.56 million $ 2,305
Sep 20, 2020 $ 0.0145
-4.96%
$ 1.6 million $ 2,408
Sep 19, 2020 $ 0.0152
+2.65%
$ 1.69 million $ 2,235
Sep 18, 2020 $ 0.0148
-0.78%
$ 1.64 million $ 2,331
Sep 17, 2020 $ 0.0149
-2.33%
$ 1.66 million $ 2,396
Sep 16, 2020 $ 0.0153
-3.24%
$ 1.7 million $ 2,247
Sep 15, 2020 $ 0.0158
+4.97%
$ 1.75 million $ 3,005
Sep 14, 2020 $ 0.015
+2.80%
$ 1.67 million $ 3,427
Sep 13, 2020 $ 0.0146
-2.88%
$ 1.62 million $ 4,455
Sep 12, 2020 $ 0.0151
+2.05%
$ 1.67 million $ 727
Sep 11, 2020 $ 0.0148
-5.43%
$ 1.64 million $ 1,063
Sep 10, 2020 $ 0.0156
+0.89%
$ 1.73 million $ 829
Sep 9, 2020 $ 0.0155
+0.45%
$ 1.72 million $ 669
Sep 8, 2020 $ 0.0154
-12.41%
$ 1.71 million $ 984
Sep 7, 2020 $ 0.0176
+32.88%
$ 1.95 million $ 1,623
Sep 6, 2020 $ 0.0132
-0.06%
$ 1.47 million $ 802
Sep 5, 2020 $ 0.0132
-7.74%
$ 1.46 million $ 2,082
Sep 4, 2020 $ 0.0143
+3.60%
$ 1.59 million $ 598